| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.13 | -1.42% | -0.01 | 77 | 155,001 | 中性盘 |
| 14:57:00 | 20.14 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 20.14 | -1.37% | -0.01 | 1 | 2,014 | 卖盘 |
| 14:56:33 | 20.15 | -1.32% | -- | 5 | 10,075 | 卖盘 |
| 14:56:30 | 20.15 | -1.32% | +0.01 | 2 | 4,030 | 买盘 |
| 14:56:24 | 20.14 | -1.37% | -- | 4 | 8,056 | 卖盘 |
| 14:56:21 | 20.14 | -1.37% | -0.01 | 5 | 10,070 | 卖盘 |
| 14:56:18 | 20.15 | -1.32% | -- | 4 | 8,060 | 买盘 |
| 14:56:06 | 20.15 | -1.32% | -- | 5 | 10,075 | 卖盘 |
| 14:56:03 | 20.15 | -1.32% | -- | 1 | 2,015 | 买盘 |
| 14:55:57 | 20.15 | -1.32% | -0.01 | 18 | 36,270 | 卖盘 |
| 14:55:54 | 20.16 | -1.27% | +0.01 | 4 | 8,064 | 买盘 |
| 14:55:51 | 20.15 | -1.32% | -- | 5 | 10,075 | 买盘 |
| 14:55:42 | 20.15 | -1.32% | -- | 2 | 4,030 | 买盘 |
| 14:55:39 | 20.15 | -1.32% | -- | 5 | 10,075 | 买盘 |
| 14:55:24 | 20.15 | -1.32% | -- | 1 | 2,015 | 买盘 |
| 14:55:21 | 20.15 | -1.32% | +0.01 | 2 | 4,030 | 买盘 |
| 14:55:18 | 20.14 | -1.37% | -0.01 | 5 | 10,070 | 卖盘 |
| 14:55:12 | 20.15 | -1.32% | -- | 1 | 2,015 | 买盘 |
| 14:55:09 | 20.15 | -1.32% | -- | 1 | 2,015 | 买盘 |
| 14:55:06 | 20.15 | -1.32% | -- | 5 | 10,075 | 买盘 |
| 14:54:45 | 20.15 | -1.32% | -0.01 | 20 | 40,300 | 卖盘 |
| 14:54:21 | 20.16 | -1.27% | +0.01 | 2 | 4,032 | 买盘 |
| 14:54:12 | 20.15 | -1.32% | +0.01 | 29 | 58,435 | 买盘 |
| 14:53:54 | 20.14 | -1.37% | -- | 1 | 2,014 | 卖盘 |
| 14:53:24 | 20.14 | -1.37% | -0.02 | 2 | 4,028 | 中性盘 |
| 14:52:57 | 20.16 | -1.27% | +0.04 | 2 | 4,032 | 买盘 |
| 14:52:45 | 20.12 | -1.47% | -- | 1 | 2,012 | 卖盘 |
| 14:52:42 | 20.12 | -1.47% | -0.04 | 1 | 2,012 | 卖盘 |
| 14:52:36 | 20.16 | -1.27% | +0.02 | 1 | 2,016 | 买盘 |
| 14:52:18 | 20.14 | -1.37% | +0.02 | 12 | 24,168 | 买盘 |
| 14:52:15 | 20.12 | -1.47% | -- | 20 | 40,240 | 卖盘 |
| 14:52:12 | 20.12 | -1.47% | -- | 27 | 54,324 | 卖盘 |
| 14:52:03 | 20.12 | -1.47% | -- | 1 | 2,012 | 卖盘 |
| 14:52:00 | 20.12 | -1.47% | -- | 2 | 4,024 | 卖盘 |
| 14:51:39 | 20.12 | -1.47% | -- | 1 | 2,012 | 卖盘 |
| 14:51:36 | 20.12 | -1.47% | -0.02 | 1 | 2,012 | 卖盘 |
| 14:51:33 | 20.14 | -1.37% | -- | 3 | 6,042 | 买盘 |
| 14:51:27 | 20.14 | -1.37% | -- | 1 | 2,014 | 买盘 |
| 14:51:15 | 20.14 | -1.37% | -- | 4 | 8,056 | 买盘 |
| 14:51:09 | 20.14 | -1.37% | -- | 4 | 8,056 | 卖盘 |
| 14:51:03 | 20.14 | -1.37% | +0.02 | 1 | 2,014 | 中性盘 |
| 14:50:57 | 20.12 | -1.47% | -0.02 | 1 | 2,012 | 卖盘 |
| 14:50:54 | 20.14 | -1.37% | -- | 9 | 18,126 | 买盘 |
| 14:50:33 | 20.14 | -1.37% | -0.02 | 2 | 4,028 | 卖盘 |
| 14:50:24 | 20.16 | -1.27% | +0.02 | 12 | 24,192 | 买盘 |
| 14:50:18 | 20.14 | -1.37% | -- | 1 | 2,014 | 卖盘 |
| 14:50:12 | 20.14 | -1.37% | -0.02 | 11 | 22,154 | 中性盘 |
| 14:50:03 | 20.16 | -1.27% | +0.02 | 2 | 4,032 | 买盘 |
| 14:50:00 | 20.14 | -1.37% | +0.01 | 5 | 10,070 | 买盘 |
| 14:49:42 | 20.13 | -1.42% | -0.02 | 3 | 6,039 | 卖盘 |
| 14:49:33 | 20.15 | -1.32% | -- | 15 | 30,225 | 买盘 |
| 14:48:42 | 20.15 | -1.32% | +0.02 | 6 | 12,090 | 卖盘 |
| 14:48:36 | 20.13 | -1.42% | -0.02 | 3 | 6,039 | 卖盘 |
| 14:48:12 | 20.15 | -1.32% | +0.03 | 5 | 10,075 | 买盘 |
| 14:48:09 | 20.12 | -1.47% | -- | 2 | 4,024 | 卖盘 |
| 14:47:12 | 20.12 | -1.47% | -0.04 | 19 | 38,228 | 卖盘 |
| 14:46:30 | 20.16 | -1.27% | +0.04 | 1 | 2,016 | 买盘 |
| 14:46:15 | 20.12 | -1.47% | -- | 4 | 8,048 | 中性盘 |
