| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.85 | -4.38% | +0.05 | 294 | 583,590 | 中性盘 |
| 14:57:00 | 19.80 | -4.62% | -- | 2 | 3,960 | 买盘 |
| 14:56:54 | 19.80 | -4.62% | -- | 4 | 7,920 | 买盘 |
| 14:56:51 | 19.80 | -4.62% | -0.05 | 72 | 142,560 | 卖盘 |
| 14:56:48 | 19.85 | -4.38% | -- | 2 | 3,970 | 买盘 |
| 14:56:45 | 19.85 | -4.38% | +0.02 | 16 | 31,760 | 中性盘 |
| 14:56:42 | 19.83 | -4.48% | -- | 32 | 63,456 | 卖盘 |
| 14:56:36 | 19.83 | -4.48% | -- | 9 | 17,847 | 卖盘 |
| 14:56:33 | 19.83 | -4.48% | -0.01 | 8 | 15,864 | 卖盘 |
| 14:56:30 | 19.84 | -4.43% | +0.01 | 4 | 7,936 | 中性盘 |
| 14:56:27 | 19.83 | -4.48% | -- | 25 | 49,575 | 卖盘 |
| 14:56:24 | 19.83 | -4.48% | +0.01 | 21 | 41,643 | 卖盘 |
| 14:56:21 | 19.82 | -4.53% | -0.02 | 71 | 140,722 | 卖盘 |
| 14:56:18 | 19.84 | -4.43% | -- | 4 | 7,936 | 卖盘 |
| 14:56:15 | 19.84 | -4.43% | -- | 19 | 37,696 | 卖盘 |
| 14:56:09 | 19.84 | -4.43% | -- | 11 | 21,824 | 卖盘 |
| 14:56:06 | 19.84 | -4.43% | -0.01 | 13 | 25,792 | 卖盘 |
| 14:56:03 | 19.85 | -4.38% | -- | 5 | 9,925 | 中性盘 |
| 14:55:57 | 19.85 | -4.38% | -- | 53 | 105,205 | 中性盘 |
| 14:55:54 | 19.85 | -4.38% | -0.01 | 25 | 49,625 | 卖盘 |
| 14:55:51 | 19.86 | -4.34% | -- | 7 | 13,902 | 买盘 |
| 14:55:42 | 19.86 | -4.34% | -- | 2 | 3,972 | 卖盘 |
| 14:55:39 | 19.86 | -4.34% | -- | 7 | 13,902 | 买盘 |
| 14:55:36 | 19.86 | -4.34% | -- | 21 | 41,706 | 卖盘 |
| 14:55:27 | 19.86 | -4.34% | -- | 3 | 5,958 | 卖盘 |
| 14:55:18 | 19.86 | -4.34% | -0.02 | 7 | 13,902 | 卖盘 |
| 14:55:12 | 19.88 | -4.24% | -- | 2 | 3,976 | 买盘 |
| 14:55:06 | 19.88 | -4.24% | -0.01 | 5 | 9,940 | 卖盘 |
| 14:55:00 | 19.89 | -4.19% | +0.03 | 45 | 89,505 | 买盘 |
| 14:54:54 | 19.86 | -4.34% | -0.02 | 2 | 3,972 | 卖盘 |
| 14:54:51 | 19.88 | -4.24% | -- | 26 | 51,688 | 买盘 |
| 14:54:48 | 19.88 | -4.24% | +0.01 | 12 | 23,856 | 买盘 |
| 14:54:42 | 19.87 | -4.29% | -0.01 | 2 | 3,974 | 中性盘 |
| 14:54:33 | 19.88 | -4.24% | -- | 11 | 21,868 | 买盘 |
| 14:54:30 | 19.88 | -4.24% | -0.01 | 18 | 35,784 | 卖盘 |
| 14:54:27 | 19.89 | -4.19% | +0.01 | 21 | 41,769 | 买盘 |
| 14:54:18 | 19.88 | -4.24% | -- | 14 | 27,832 | 买盘 |
| 14:54:12 | 19.88 | -4.24% | -0.01 | 3 | 5,964 | 中性盘 |
| 14:54:09 | 19.89 | -4.19% | +0.01 | 21 | 41,769 | 买盘 |
| 14:54:06 | 19.88 | -4.24% | -- | 5 | 9,940 | 买盘 |
| 14:54:03 | 19.88 | -4.24% | -- | 2 | 3,976 | 买盘 |
| 14:54:00 | 19.88 | -4.24% | +0.01 | 8 | 15,904 | 中性盘 |
| 14:53:57 | 19.87 | -4.29% | +0.05 | 2 | 3,974 | 中性盘 |
| 14:53:54 | 19.82 | -4.53% | -0.05 | 44 | 87,208 | 卖盘 |
| 14:53:48 | 19.87 | -4.29% | -- | 11 | 21,857 | 卖盘 |
| 14:53:45 | 19.87 | -4.29% | -- | 2 | 3,974 | 买盘 |
| 14:53:42 | 19.87 | -4.29% | +0.05 | 3 | 5,961 | 买盘 |
| 14:53:36 | 19.82 | -4.53% | +0.06 | 4 | 7,928 | 中性盘 |
| 14:53:21 | 19.76 | -4.82% | -0.14 | 321 | 634,296 | 卖盘 |
| 14:53:15 | 19.90 | -4.14% | -- | 4 | 7,960 | 买盘 |
| 14:53:12 | 19.90 | -4.14% | -- | 5 | 9,950 | 卖盘 |
| 14:53:09 | 19.90 | -4.14% | -- | 1 | 1,990 | 买盘 |
| 14:53:06 | 19.90 | -4.14% | -- | 3 | 5,970 | 买盘 |
| 14:52:57 | 19.90 | -4.14% | -- | 5 | 9,950 | 买盘 |
| 14:52:54 | 19.90 | -4.14% | -- | 2 | 3,980 | 买盘 |
| 14:52:48 | 19.90 | -4.14% | -- | 1 | 1,990 | 买盘 |
| 14:52:45 | 19.90 | -4.14% | +0.02 | 5 | 9,950 | 买盘 |
| 14:52:42 | 19.88 | -4.24% | -- | 4 | 7,952 | 卖盘 |
| 14:52:39 | 19.88 | -4.24% | -- | 13 | 25,844 | 卖盘 |
| 14:52:33 | 19.88 | -4.24% | -- | 1 | 1,988 | 卖盘 |
| 14:52:21 | 19.88 | -4.24% | -- | 6 | 11,928 | 卖盘 |
| 14:52:15 | 19.88 | -4.24% | -0.02 | 8 | 15,904 | 卖盘 |
| 14:52:12 | 19.90 | -4.14% | +0.02 | 1 | 1,990 | 卖盘 |
| 14:52:00 | 19.88 | -4.24% | -0.02 | 13 | 25,844 | 卖盘 |
| 14:51:57 | 19.90 | -4.14% | -- | 38 | 75,620 | 中性盘 |
| 14:51:51 | 19.90 | -4.14% | -0.01 | 2 | 3,980 | 中性盘 |
| 14:51:48 | 19.91 | -4.09% | -- | 14 | 27,874 | 买盘 |
| 14:51:45 | 19.91 | -4.09% | -- | 5 | 9,955 | 买盘 |
| 14:51:42 | 19.91 | -4.09% | -0.03 | 19 | 37,829 | 卖盘 |
| 14:51:30 | 19.94 | -3.95% | +0.04 | 6 | 11,964 | 买盘 |
| 14:51:24 | 19.90 | -4.14% | -- | 8 | 15,920 | 卖盘 |
| 14:51:12 | 19.90 | -4.14% | -- | 37 | 73,630 | 中性盘 |
