| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 36.57 | +3.10% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 36.57 | +3.10% | -0.01 | 9 | 32,913 | 买盘 |
| 11:29:42 | 36.58 | +3.13% | +0.01 | 5 | 18,290 | 买盘 |
| 11:29:30 | 36.57 | +3.10% | -- | 4 | 14,628 | 买盘 |
| 11:29:27 | 36.57 | +3.10% | -- | 1 | 3,657 | 卖盘 |
| 11:29:24 | 36.57 | +3.10% | -- | 2 | 7,314 | 卖盘 |
| 11:29:21 | 36.57 | +3.10% | +0.01 | 3 | 10,971 | 买盘 |
| 11:29:03 | 36.56 | +3.07% | -0.01 | 4 | 14,624 | 卖盘 |
| 11:28:27 | 36.57 | +3.10% | +0.02 | 2 | 7,314 | 买盘 |
| 11:28:06 | 36.55 | +3.04% | -- | 1 | 3,655 | 卖盘 |
| 11:28:03 | 36.55 | +3.04% | +0.02 | 7 | 25,585 | 买盘 |
| 11:28:00 | 36.53 | +2.99% | -0.02 | 2 | 7,306 | 卖盘 |
| 11:27:45 | 36.55 | +3.04% | -- | 1 | 3,655 | 卖盘 |
| 11:27:12 | 36.55 | +3.04% | -0.03 | 9 | 32,895 | 卖盘 |
| 11:26:57 | 36.58 | +3.13% | -- | 7 | 25,606 | 买盘 |
| 11:26:54 | 36.58 | +3.13% | -- | 2 | 7,316 | 卖盘 |
| 11:26:51 | 36.58 | +3.13% | -- | 6 | 21,948 | 买盘 |
| 11:26:30 | 36.58 | +3.13% | +0.03 | 6 | 21,948 | 买盘 |
| 11:26:27 | 36.55 | +3.04% | -- | 1 | 3,655 | 中性盘 |
| 11:26:09 | 36.55 | +3.04% | -- | 10 | 36,550 | 买盘 |
| 11:25:36 | 36.55 | +3.04% | +0.05 | 9 | 32,895 | 买盘 |
| 11:25:06 | 36.50 | +2.90% | -0.05 | 5 | 18,250 | 卖盘 |
| 11:24:57 | 36.55 | +3.04% | -- | 2 | 7,310 | 买盘 |
| 11:24:54 | 36.55 | +3.04% | -- | 2 | 7,310 | 买盘 |
| 11:24:45 | 36.55 | +3.04% | -- | 2 | 7,310 | 买盘 |
| 11:24:39 | 36.55 | +3.04% | -- | 2 | 7,310 | 买盘 |
| 11:24:24 | 36.55 | +3.04% | -- | 4 | 14,620 | 买盘 |
| 11:24:12 | 36.55 | +3.04% | +0.05 | 9 | 32,895 | 买盘 |
| 11:24:09 | 36.50 | +2.90% | -- | 20 | 73,000 | 买盘 |
| 11:24:03 | 36.50 | +2.90% | -- | 5 | 18,250 | 买盘 |
| 11:23:36 | 36.50 | +2.90% | -- | 4 | 14,600 | 中性盘 |
