| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:23:27 | 18.67 | -2.96% | -0.01 | 1 | 1,867 | 卖盘 |
| 13:23:12 | 18.68 | -2.91% | -- | 5 | 9,340 | 买盘 |
| 13:22:57 | 18.68 | -2.91% | -- | 3 | 5,604 | 买盘 |
| 13:22:36 | 18.68 | -2.91% | -- | 1 | 1,868 | 买盘 |
| 13:22:30 | 18.68 | -2.91% | +0.01 | 10 | 18,680 | 买盘 |
| 13:22:15 | 18.67 | -2.96% | -0.01 | 14 | 26,138 | 卖盘 |
| 13:22:12 | 18.68 | -2.91% | -- | 51 | 95,268 | 买盘 |
| 13:22:09 | 18.68 | -2.91% | -- | 53 | 99,004 | 买盘 |
| 13:22:06 | 18.68 | -2.91% | +0.02 | 84 | 156,912 | 买盘 |
| 13:22:03 | 18.66 | -3.01% | -- | 6 | 11,196 | 买盘 |
| 13:22:00 | 18.66 | -3.01% | -- | 68 | 126,888 | 卖盘 |
| 13:21:54 | 18.66 | -3.01% | -0.01 | 23 | 42,918 | 卖盘 |
| 13:21:27 | 18.67 | -2.96% | -- | 1 | 1,867 | 卖盘 |
| 13:20:39 | 18.67 | -2.96% | -- | 1 | 1,867 | 买盘 |
| 13:20:24 | 18.67 | -2.96% | -0.01 | 23 | 42,941 | 卖盘 |
| 13:20:18 | 18.68 | -2.91% | +0.01 | 1 | 1,868 | 买盘 |
| 13:20:06 | 18.67 | -2.96% | -- | 2 | 3,734 | 卖盘 |
| 13:19:57 | 18.67 | -2.96% | -- | 20 | 37,340 | 卖盘 |
| 13:19:54 | 18.67 | -2.96% | -0.02 | 7 | 13,069 | 卖盘 |
| 13:19:45 | 18.69 | -2.86% | -- | 8 | 14,952 | 卖盘 |
| 13:19:15 | 18.69 | -2.86% | -0.02 | 2 | 3,738 | 卖盘 |
| 13:19:03 | 18.71 | -2.75% | -- | 2 | 3,742 | 买盘 |
| 13:18:21 | 18.71 | -2.75% | -- | 3 | 5,613 | 卖盘 |
| 13:18:18 | 18.71 | -2.75% | -0.01 | 2 | 3,742 | 卖盘 |
| 13:17:57 | 18.72 | -2.70% | -- | 23 | 43,056 | 卖盘 |
| 13:17:54 | 18.72 | -2.70% | -0.01 | 31 | 58,032 | 卖盘 |
| 13:17:33 | 18.73 | -2.65% | +0.01 | 7 | 13,111 | 买盘 |
| 13:17:27 | 18.72 | -2.70% | -- | 2 | 3,744 | 卖盘 |
| 13:17:06 | 18.72 | -2.70% | +0.01 | 4 | 7,488 | 买盘 |
| 13:16:57 | 18.71 | -2.75% | -- | 3 | 5,613 | 买盘 |
| 13:16:24 | 18.71 | -2.75% | -- | 8 | 14,968 | 买盘 |
| 13:15:30 | 18.71 | -2.75% | +0.03 | 1 | 1,871 | 买盘 |
| 13:12:54 | 18.68 | -2.91% | -- | 7 | 13,169 | 买盘 |
| 13:12:51 | 18.68 | -2.91% | -- | 90 | 168,120 | 买盘 |
| 13:12:48 | 18.68 | -2.91% | -- | 1 | 1,868 | 中性盘 |
