| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.78 | -2.59% | +0.02 | 290 | 457,620 | 中性盘 |
| 14:57:00 | 15.76 | -2.72% | +0.01 | 6 | 9,456 | 买盘 |
| 14:56:54 | 15.75 | -2.78% | +0.02 | 66 | 103,950 | 买盘 |
| 14:56:51 | 15.73 | -2.90% | -- | 7 | 11,011 | 买盘 |
| 14:56:42 | 15.73 | -2.90% | -- | 1 | 1,573 | 买盘 |
| 14:56:39 | 15.73 | -2.90% | +0.02 | 6 | 9,438 | 买盘 |
| 14:56:36 | 15.71 | -3.02% | -- | 41 | 64,411 | 买盘 |
| 14:56:18 | 15.71 | -3.02% | -- | 2 | 3,142 | 买盘 |
| 14:56:15 | 15.71 | -3.02% | -- | 15 | 23,565 | 买盘 |
| 14:56:12 | 15.71 | -3.02% | -- | 59 | 92,689 | 买盘 |
| 14:56:09 | 15.71 | -3.02% | -0.01 | 66 | 103,686 | 卖盘 |
| 14:56:06 | 15.72 | -2.96% | -- | 37 | 58,164 | 买盘 |
| 14:56:03 | 15.72 | -2.96% | -- | 12 | 18,864 | 买盘 |
| 14:56:00 | 15.72 | -2.96% | -- | 19 | 29,868 | 买盘 |
| 14:55:57 | 15.72 | -2.96% | -0.01 | 9 | 14,148 | 卖盘 |
| 14:55:54 | 15.73 | -2.90% | -- | 1 | 1,573 | 买盘 |
| 14:55:51 | 15.73 | -2.90% | -- | 14 | 22,022 | 买盘 |
| 14:55:48 | 15.73 | -2.90% | +0.01 | 45 | 70,785 | 买盘 |
| 14:55:45 | 15.72 | -2.96% | -- | 10 | 15,720 | 买盘 |
| 14:55:39 | 15.72 | -2.96% | -- | 2 | 3,144 | 买盘 |
| 14:55:36 | 15.72 | -2.96% | -- | 8 | 12,576 | 买盘 |
| 14:55:33 | 15.72 | -2.96% | -0.01 | 3 | 4,716 | 卖盘 |
| 14:55:30 | 15.73 | -2.90% | +0.01 | 1 | 1,573 | 买盘 |
| 14:55:27 | 15.72 | -2.96% | -0.01 | 3 | 4,716 | 卖盘 |
| 14:55:24 | 15.73 | -2.90% | +0.01 | 2 | 3,146 | 买盘 |
| 14:55:21 | 15.72 | -2.96% | -- | 2 | 3,144 | 卖盘 |
| 14:55:12 | 15.72 | -2.96% | -- | 5 | 7,860 | 买盘 |
| 14:55:09 | 15.72 | -2.96% | -0.01 | 12 | 18,864 | 卖盘 |
| 14:55:06 | 15.73 | -2.90% | -- | 3 | 4,719 | 买盘 |
| 14:55:00 | 15.73 | -2.90% | +0.02 | 98 | 154,154 | 买盘 |
| 14:54:57 | 15.71 | -3.02% | -0.01 | 1 | 1,571 | 卖盘 |
| 14:54:45 | 15.72 | -2.96% | -- | 62 | 97,464 | 买盘 |
| 14:54:42 | 15.72 | -2.96% | -- | 10 | 15,720 | 买盘 |
| 14:54:39 | 15.72 | -2.96% | +0.01 | 13 | 20,436 | 买盘 |
| 14:54:36 | 15.71 | -3.02% | -- | 3 | 4,713 | 卖盘 |
| 14:54:27 | 15.71 | -3.02% | -0.01 | 1 | 1,571 | 卖盘 |
| 14:54:24 | 15.72 | -2.96% | -- | 2 | 3,144 | 买盘 |
| 14:54:21 | 15.72 | -2.96% | -- | 8 | 12,576 | 卖盘 |
| 14:54:18 | 15.72 | -2.96% | +0.01 | 4 | 6,288 | 卖盘 |
| 14:54:06 | 15.71 | -3.02% | -0.01 | 40 | 62,840 | 卖盘 |
| 14:54:03 | 15.72 | -2.96% | -- | 10 | 15,720 | 卖盘 |
| 14:54:00 | 15.72 | -2.96% | -0.01 | 8 | 12,576 | 卖盘 |
| 14:53:57 | 15.73 | -2.90% | +0.01 | 6 | 9,438 | 买盘 |
| 14:53:51 | 15.72 | -2.96% | -0.01 | 1 | 1,572 | 卖盘 |
| 14:53:48 | 15.73 | -2.90% | -- | 25 | 39,325 | 买盘 |
| 14:53:45 | 15.73 | -2.90% | +0.01 | 4 | 6,292 | 买盘 |
| 14:53:39 | 15.72 | -2.96% | -0.01 | 1 | 1,572 | 卖盘 |
| 14:53:33 | 15.73 | -2.90% | -0.01 | 164 | 257,972 | 卖盘 |
| 14:53:24 | 15.74 | -2.84% | -0.01 | 2 | 3,148 | 卖盘 |
| 14:53:21 | 15.75 | -2.78% | -- | 15 | 23,625 | 买盘 |
| 14:53:12 | 15.75 | -2.78% | -- | 4 | 6,300 | 买盘 |
| 14:53:09 | 15.75 | -2.78% | -- | 4 | 6,300 | 买盘 |
| 14:53:06 | 15.75 | -2.78% | -- | 1 | 1,575 | 买盘 |
| 14:53:00 | 15.75 | -2.78% | +0.02 | 106 | 166,950 | 买盘 |
| 14:52:57 | 15.73 | -2.90% | -- | 1 | 1,573 | 买盘 |
| 14:52:51 | 15.73 | -2.90% | +0.01 | 1 | 1,573 | 买盘 |
| 14:52:36 | 15.72 | -2.96% | -- | 3 | 4,716 | 卖盘 |
| 14:52:30 | 15.72 | -2.96% | -- | 14 | 22,008 | 卖盘 |
| 14:52:06 | 15.72 | -2.96% | -0.01 | 10 | 15,720 | 卖盘 |
| 14:52:03 | 15.73 | -2.90% | -- | 2 | 3,146 | 买盘 |
| 14:51:45 | 15.73 | -2.90% | -- | 1 | 1,573 | 买盘 |
| 14:51:42 | 15.73 | -2.90% | -- | 12 | 18,876 | 卖盘 |
| 14:51:21 | 15.73 | -2.90% | -- | 2 | 3,146 | 卖盘 |
| 14:51:15 | 15.73 | -2.90% | -- | 8 | 12,584 | 卖盘 |
| 14:51:12 | 15.73 | -2.90% | -- | 4 | 6,292 | 卖盘 |
| 14:51:09 | 15.73 | -2.90% | -- | 1 | 1,573 | 卖盘 |
| 14:51:06 | 15.73 | -2.90% | -- | 12 | 18,876 | 买盘 |
| 14:51:03 | 15.73 | -2.90% | +0.01 | 2 | 3,146 | 买盘 |
| 14:51:00 | 15.72 | -2.96% | -0.01 | 26 | 40,872 | 卖盘 |
| 14:50:51 | 15.73 | -2.90% | +0.01 | 1 | 1,573 | 买盘 |
| 14:50:42 | 15.72 | -2.96% | -- | 27 | 42,444 | 卖盘 |
| 14:50:21 | 15.72 | -2.96% | -0.01 | 40 | 62,880 | 卖盘 |
| 14:50:18 | 15.73 | -2.90% | -- | 15 | 23,595 | 买盘 |
| 14:50:15 | 15.73 | -2.90% | -- | 18 | 28,314 | 买盘 |
| 14:50:09 | 15.73 | -2.90% | -- | 3 | 4,719 | 中性盘 |
