| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 21.81 | +0.55% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 21.81 | +0.55% | -- | 3 | 6,543 | 买盘 |
| 11:29:51 | 21.81 | +0.55% | -- | 2 | 4,362 | 买盘 |
| 11:29:48 | 21.81 | +0.55% | -- | 1 | 2,181 | 买盘 |
| 11:29:45 | 21.81 | +0.55% | -- | 1 | 2,181 | 买盘 |
| 11:29:39 | 21.81 | +0.55% | -- | 3 | 6,543 | 买盘 |
| 11:29:36 | 21.81 | +0.55% | +0.01 | 9 | 19,629 | 买盘 |
| 11:29:33 | 21.80 | +0.51% | -- | 26 | 56,680 | 买盘 |
| 11:29:30 | 21.80 | +0.51% | +0.01 | 12 | 26,160 | 买盘 |
| 11:29:27 | 21.79 | +0.46% | -0.01 | 14 | 30,506 | 卖盘 |
| 11:29:24 | 21.80 | +0.51% | -- | 16 | 34,880 | 买盘 |
| 11:29:21 | 21.80 | +0.51% | -- | 12 | 26,160 | 买盘 |
| 11:29:18 | 21.80 | +0.51% | -- | 3 | 6,540 | 买盘 |
| 11:29:15 | 21.80 | +0.51% | +0.01 | 5 | 10,900 | 买盘 |
| 11:29:12 | 21.79 | +0.46% | -0.01 | 1 | 2,179 | 卖盘 |
| 11:29:03 | 21.80 | +0.51% | -- | 1 | 2,180 | 买盘 |
| 11:29:00 | 21.80 | +0.51% | -- | 4 | 8,720 | 买盘 |
| 11:28:48 | 21.80 | +0.51% | -- | 3 | 6,540 | 买盘 |
| 11:28:21 | 21.80 | +0.51% | +0.01 | 1 | 2,180 | 买盘 |
| 11:28:18 | 21.79 | +0.46% | -- | 1 | 2,179 | 卖盘 |
| 11:28:09 | 21.79 | +0.46% | -- | 9 | 19,611 | 买盘 |
| 11:27:57 | 21.79 | +0.46% | -- | 1 | 2,179 | 买盘 |
| 11:27:18 | 21.79 | +0.46% | +0.01 | 4 | 8,716 | 买盘 |
| 11:27:15 | 21.78 | +0.41% | -- | 3 | 6,534 | 买盘 |
| 11:27:12 | 21.78 | +0.41% | -- | 5 | 10,890 | 买盘 |
| 11:27:09 | 21.78 | +0.41% | -- | 10 | 21,780 | 卖盘 |
| 11:27:06 | 21.78 | +0.41% | -- | 4 | 8,712 | 卖盘 |
| 11:27:03 | 21.78 | +0.41% | -- | 8 | 17,424 | 卖盘 |
| 11:26:57 | 21.78 | +0.41% | -0.01 | 1 | 2,178 | 卖盘 |
| 11:26:36 | 21.79 | +0.46% | -- | 4 | 8,716 | 卖盘 |
| 11:26:24 | 21.79 | +0.46% | -- | 5 | 10,895 | 卖盘 |
| 11:26:03 | 21.79 | +0.46% | -- | 1 | 2,179 | 卖盘 |
| 11:25:57 | 21.79 | +0.46% | -- | 3 | 6,537 | 买盘 |
| 11:25:54 | 21.79 | +0.46% | -- | 4 | 8,716 | 中性盘 |
| 11:25:42 | 21.79 | +0.46% | -0.01 | 4 | 8,716 | 中性盘 |
| 11:25:27 | 21.80 | +0.51% | +0.01 | 1 | 2,180 | 买盘 |
| 11:24:57 | 21.79 | +0.46% | -0.01 | 1 | 2,179 | 卖盘 |
| 11:24:42 | 21.80 | +0.51% | -- | 2 | 4,360 | 买盘 |
| 11:23:00 | 21.80 | +0.51% | -- | 4 | 8,720 | 买盘 |
| 11:22:48 | 21.80 | +0.51% | -- | 2 | 4,360 | 买盘 |
| 11:21:27 | 21.80 | +0.51% | -- | 3 | 6,540 | 卖盘 |
| 11:21:24 | 21.80 | +0.51% | -- | 2 | 4,360 | 卖盘 |
| 11:21:21 | 21.80 | +0.51% | -- | 3 | 6,540 | 买盘 |
| 11:21:03 | 21.80 | +0.51% | +0.02 | 1 | 2,180 | 买盘 |
| 11:20:42 | 21.78 | +0.41% | -- | 2 | 4,356 | 卖盘 |
| 11:20:39 | 21.78 | +0.41% | -- | 29 | 63,162 | 卖盘 |
| 11:20:30 | 21.78 | +0.41% | -- | 2 | 4,356 | 买盘 |
| 11:20:27 | 21.78 | +0.41% | +0.02 | 6 | 13,068 | 买盘 |
| 11:20:24 | 21.76 | +0.32% | +0.01 | 3 | 6,528 | 中性盘 |
| 11:20:18 | 21.75 | +0.28% | -- | 12 | 26,100 | 中性盘 |
