| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.57 | -0.06% | +0.02 | 475 | 787,075 | 卖盘 |
| 14:57:00 | 16.55 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 16.55 | -0.18% | -- | 25 | 41,375 | 卖盘 |
| 14:56:54 | 16.55 | -0.18% | -0.01 | 20 | 33,100 | 卖盘 |
| 14:56:51 | 16.56 | -0.12% | +0.01 | 70 | 115,920 | 买盘 |
| 14:56:48 | 16.55 | -0.18% | -- | 10 | 16,550 | 买盘 |
| 14:56:39 | 16.55 | -0.18% | +0.02 | 39 | 64,545 | 买盘 |
| 14:56:33 | 16.53 | -0.30% | -- | 19 | 31,407 | 卖盘 |
| 14:56:30 | 16.53 | -0.30% | -- | 43 | 71,079 | 买盘 |
| 14:56:21 | 16.53 | -0.30% | -- | 5 | 8,265 | 中性盘 |
| 14:56:18 | 16.53 | -0.30% | +0.02 | 36 | 59,508 | 买盘 |
| 14:56:12 | 16.51 | -0.42% | +0.01 | 1 | 1,651 | 中性盘 |
| 14:56:03 | 16.50 | -0.48% | -- | 22 | 36,300 | 卖盘 |
| 14:56:00 | 16.50 | -0.48% | -- | 180 | 297,000 | 卖盘 |
| 14:55:48 | 16.50 | -0.48% | -- | 1 | 1,650 | 卖盘 |
| 14:55:45 | 16.50 | -0.48% | -0.01 | 5 | 8,250 | 卖盘 |
| 14:55:42 | 16.51 | -0.42% | +0.01 | 24 | 39,624 | 买盘 |
| 14:55:36 | 16.50 | -0.48% | +0.01 | 16 | 26,400 | 中性盘 |
| 14:55:21 | 16.49 | -0.54% | -- | 97 | 160,613 | 卖盘 |
| 14:55:18 | 16.49 | -0.54% | -- | 23 | 37,927 | 卖盘 |
| 14:55:15 | 16.49 | -0.54% | +0.01 | 244 | 402,356 | 买盘 |
| 14:55:09 | 16.48 | -0.60% | -- | 22 | 36,256 | 卖盘 |
| 14:55:06 | 16.48 | -0.60% | -0.01 | 1 | 1,648 | 卖盘 |
| 14:55:03 | 16.49 | -0.54% | +0.01 | 1 | 1,649 | 买盘 |
| 14:54:51 | 16.48 | -0.60% | -- | 1 | 1,648 | 卖盘 |
| 14:54:48 | 16.48 | -0.60% | -0.01 | 2 | 3,296 | 卖盘 |
| 14:54:45 | 16.49 | -0.54% | +0.01 | 3 | 4,947 | 买盘 |
| 14:54:42 | 16.48 | -0.60% | -- | 8 | 13,184 | 卖盘 |
| 14:54:39 | 16.48 | -0.60% | -- | 3 | 4,944 | 卖盘 |
| 14:54:30 | 16.48 | -0.60% | -- | 32 | 52,736 | 卖盘 |
| 14:54:27 | 16.48 | -0.60% | -- | 31 | 51,088 | 卖盘 |
| 14:54:24 | 16.48 | -0.60% | -- | 18 | 29,994 | 卖盘 |
| 14:54:21 | 16.48 | -0.60% | -- | 13 | 21,424 | 卖盘 |
| 14:54:18 | 16.48 | -0.60% | -0.01 | 44 | 72,512 | 卖盘 |
| 14:54:15 | 16.49 | -0.54% | +0.01 | 1 | 1,649 | 买盘 |
| 14:54:09 | 16.48 | -0.60% | -0.01 | 5 | 8,240 | 卖盘 |
| 14:54:03 | 16.49 | -0.54% | -- | 12 | 19,788 | 买盘 |
| 14:53:57 | 16.49 | -0.54% | +0.01 | 20 | 32,980 | 买盘 |
| 14:53:36 | 16.48 | -0.60% | -- | 30 | 49,440 | 卖盘 |
| 14:53:33 | 16.48 | -0.60% | -0.01 | 67 | 110,416 | 卖盘 |
| 14:53:30 | 16.49 | -0.54% | +0.01 | 14 | 23,086 | 买盘 |
| 14:53:27 | 16.48 | -0.60% | -- | 64 | 105,472 | 卖盘 |
| 14:53:24 | 16.48 | -0.60% | -0.01 | 3 | 4,944 | 卖盘 |
| 14:53:21 | 16.49 | -0.54% | +0.01 | 3 | 4,947 | 买盘 |
| 14:53:15 | 16.48 | -0.60% | -- | 125 | 206,000 | 卖盘 |
| 14:53:09 | 16.48 | -0.60% | -- | 86 | 141,728 | 卖盘 |
| 14:53:00 | 16.48 | -0.60% | -- | 42 | 69,216 | 卖盘 |
| 14:52:51 | 16.48 | -0.60% | -- | 36 | 60,317 | 卖盘 |
| 14:52:48 | 16.48 | -0.60% | -- | 25 | 41,200 | 卖盘 |
| 14:52:45 | 16.48 | -0.60% | -0.01 | 10 | 16,480 | 卖盘 |
| 14:52:39 | 16.49 | -0.54% | -- | 5 | 8,245 | 买盘 |
| 14:52:33 | 16.49 | -0.54% | -- | 5 | 8,245 | 买盘 |
| 14:52:30 | 16.49 | -0.54% | -- | 1 | 1,649 | 买盘 |
| 14:52:24 | 16.49 | -0.54% | -- | 56 | 92,344 | 买盘 |
| 14:52:21 | 16.49 | -0.54% | +0.01 | 7 | 11,543 | 买盘 |
| 14:52:15 | 16.48 | -0.60% | -- | 41 | 67,568 | 卖盘 |
| 14:52:12 | 16.48 | -0.60% | -0.01 | 6 | 9,888 | 卖盘 |
| 14:52:09 | 16.49 | -0.54% | +0.01 | 38 | 62,662 | 买盘 |
| 14:52:03 | 16.48 | -0.60% | -0.01 | 27 | 44,496 | 卖盘 |
| 14:52:00 | 16.49 | -0.54% | -- | 1 | 1,649 | 买盘 |
| 14:51:54 | 16.49 | -0.54% | -- | 1 | 1,649 | 买盘 |
| 14:51:51 | 16.49 | -0.54% | -- | 76 | 125,324 | 买盘 |
| 14:51:48 | 16.49 | -0.54% | -- | 8 | 13,192 | 买盘 |
| 14:51:45 | 16.49 | -0.54% | -- | 4 | 6,596 | 买盘 |
| 14:51:39 | 16.49 | -0.54% | -- | 1 | 1,649 | 买盘 |
| 14:51:30 | 16.49 | -0.54% | -- | 60 | 98,940 | 买盘 |
| 14:51:27 | 16.49 | -0.54% | -- | 6 | 9,894 | 买盘 |
| 14:51:18 | 16.49 | -0.54% | -- | 7 | 12,862 | 卖盘 |
| 14:51:15 | 16.49 | -0.54% | -- | 16 | 26,714 | 买盘 |
| 14:51:12 | 16.49 | -0.54% | -- | 10 | 16,490 | 买盘 |
| 14:50:57 | 16.49 | -0.54% | +0.01 | 34 | 56,066 | 买盘 |
| 14:50:54 | 16.48 | -0.60% | -0.01 | 1 | 1,648 | 卖盘 |
| 14:50:51 | 16.49 | -0.54% | -- | 10 | 16,490 | 买盘 |
| 14:50:48 | 16.49 | -0.54% | +0.01 | 30 | 49,470 | 买盘 |
| 14:50:45 | 16.48 | -0.60% | -0.01 | 27 | 44,496 | 卖盘 |
| 14:50:42 | 16.49 | -0.54% | -- | 309 | 510,860 | 卖盘 |
| 14:50:39 | 16.49 | -0.54% | -0.01 | 8 | 13,192 | 卖盘 |
| 14:50:27 | 16.50 | -0.48% | -- | 22 | 36,300 | 买盘 |
| 14:50:18 | 16.50 | -0.48% | -- | 4 | 6,600 | 买盘 |
| 14:50:03 | 16.50 | -0.48% | +0.01 | 107 | 176,550 | 买盘 |
| 14:50:00 | 16.49 | -0.54% | -0.01 | 14 | 23,086 | 卖盘 |
| 14:49:48 | 16.50 | -0.48% | -- | 2 | 3,300 | 买盘 |
| 14:49:27 | 16.50 | -0.48% | -- | 4 | 6,600 | 买盘 |
| 14:49:24 | 16.50 | -0.48% | -- | 53 | 87,450 | 买盘 |
| 14:49:03 | 16.50 | -0.48% | +0.01 | 2 | 3,300 | 买盘 |
| 14:48:54 | 16.49 | -0.54% | -- | 17 | 28,033 | 卖盘 |
| 14:48:51 | 16.49 | -0.54% | -- | 23 | 37,927 | 卖盘 |
| 14:48:51 | 16.49 | -0.54% | -- | 23 | 37,927 | 中性盘 |
