| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.19 | +0.09% | -- | 49 | 113,631 | 中性盘 |
| 14:57:00 | 23.19 | +0.09% | -- | 3 | 6,957 | 买盘 |
| 14:56:48 | 23.19 | +0.09% | -- | 13 | 30,147 | 买盘 |
| 14:56:42 | 23.19 | +0.09% | +0.04 | 1 | 2,319 | 买盘 |
| 14:56:21 | 23.15 | -0.09% | -0.04 | 1 | 2,315 | 卖盘 |
| 14:56:03 | 23.19 | +0.09% | -- | 5 | 11,595 | 买盘 |
| 14:56:00 | 23.19 | +0.09% | +0.03 | 5 | 11,595 | 买盘 |
| 14:55:54 | 23.16 | -0.04% | -- | 1 | 2,316 | 卖盘 |
| 14:55:51 | 23.16 | -0.04% | -- | 12 | 27,792 | 卖盘 |
| 14:55:42 | 23.16 | -0.04% | -- | 4 | 9,264 | 卖盘 |
| 14:55:39 | 23.16 | -0.04% | -- | 7 | 16,212 | 卖盘 |
| 14:55:36 | 23.16 | -0.04% | -0.03 | 1 | 2,316 | 卖盘 |
| 14:55:33 | 23.19 | +0.09% | +0.03 | 10 | 23,190 | 买盘 |
| 14:55:06 | 23.16 | -0.04% | -- | 10 | 23,160 | 卖盘 |
| 14:55:03 | 23.16 | -0.04% | -- | 1 | 2,316 | 卖盘 |
| 14:55:00 | 23.16 | -0.04% | -0.03 | 2 | 4,632 | 卖盘 |
| 14:54:54 | 23.19 | +0.09% | +0.03 | 17 | 39,423 | 买盘 |
| 14:54:48 | 23.16 | -0.04% | -0.03 | 2 | 4,632 | 卖盘 |
| 14:54:36 | 23.19 | +0.09% | +0.04 | 2 | 4,638 | 买盘 |
| 14:54:27 | 23.15 | -0.09% | -- | 4 | 9,260 | 卖盘 |
| 14:54:24 | 23.15 | -0.09% | -- | 7 | 16,205 | 卖盘 |
| 14:54:15 | 23.15 | -0.09% | -0.03 | 2 | 4,630 | 卖盘 |
| 14:54:12 | 23.18 | +0.04% | +0.03 | 8 | 18,544 | 买盘 |
| 14:54:03 | 23.15 | -0.09% | -0.02 | 5 | 11,575 | 卖盘 |
| 14:54:00 | 23.17 | 0.00% | -- | 10 | 23,170 | 卖盘 |
| 14:53:51 | 23.17 | 0.00% | -- | 1 | 2,317 | 卖盘 |
| 14:53:45 | 23.17 | 0.00% | -- | 2 | 4,634 | 卖盘 |
| 14:53:42 | 23.17 | 0.00% | -0.03 | 9 | 20,853 | 卖盘 |
| 14:53:36 | 23.20 | +0.13% | -0.01 | 2 | 4,640 | 中性盘 |
| 14:53:18 | 23.21 | +0.17% | +0.04 | 5 | 11,605 | 买盘 |
| 14:53:12 | 23.17 | 0.00% | -- | 2 | 4,634 | 卖盘 |
| 14:53:09 | 23.17 | 0.00% | -0.01 | 11 | 25,487 | 卖盘 |
| 14:53:03 | 23.18 | +0.04% | -0.02 | 5 | 11,590 | 卖盘 |
| 14:53:00 | 23.20 | +0.13% | +0.02 | 5 | 11,600 | 中性盘 |
| 14:52:57 | 23.18 | +0.04% | -- | 19 | 44,042 | 卖盘 |
| 14:52:51 | 23.18 | +0.04% | -0.01 | 12 | 27,816 | 中性盘 |
| 14:52:36 | 23.19 | +0.09% | -0.01 | 5 | 11,595 | 中性盘 |
