| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.61 | -1.04% | +0.02 | 708 | 1,954,788 | 中性盘 |
| 14:57:00 | 27.59 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 27.59 | -1.11% | -0.01 | 38 | 104,842 | 卖盘 |
| 14:56:51 | 27.60 | -1.08% | -- | 17 | 46,920 | 买盘 |
| 14:56:42 | 27.60 | -1.08% | -- | 23 | 63,480 | 买盘 |
| 14:56:39 | 27.60 | -1.08% | -- | 2 | 5,520 | 买盘 |
| 14:56:36 | 27.60 | -1.08% | -- | 10 | 27,600 | 买盘 |
| 14:56:33 | 27.60 | -1.08% | -- | 8 | 22,080 | 买盘 |
| 14:56:30 | 27.60 | -1.08% | -- | 23 | 63,480 | 卖盘 |
| 14:56:27 | 27.60 | -1.08% | -- | 10 | 27,600 | 卖盘 |
| 14:56:21 | 27.60 | -1.08% | -- | 15 | 41,400 | 买盘 |
| 14:56:18 | 27.60 | -1.08% | +0.01 | 65 | 179,400 | 买盘 |
| 14:56:15 | 27.59 | -1.11% | -- | 9 | 24,831 | 卖盘 |
| 14:56:12 | 27.59 | -1.11% | -0.01 | 26 | 71,734 | 卖盘 |
| 14:56:09 | 27.60 | -1.08% | +0.01 | 24 | 66,240 | 买盘 |
| 14:56:06 | 27.59 | -1.11% | +0.01 | 70 | 193,130 | 买盘 |
| 14:56:03 | 27.58 | -1.15% | -- | 31 | 85,498 | 卖盘 |
| 14:56:00 | 27.58 | -1.15% | -- | 15 | 41,370 | 卖盘 |
| 14:55:57 | 27.58 | -1.15% | -- | 66 | 182,028 | 卖盘 |
| 14:55:54 | 27.58 | -1.15% | -- | 1 | 2,758 | 卖盘 |
| 14:55:51 | 27.58 | -1.15% | -- | 7 | 19,306 | 卖盘 |
| 14:55:48 | 27.58 | -1.15% | -- | 7 | 19,306 | 卖盘 |
| 14:55:45 | 27.58 | -1.15% | -- | 1 | 2,758 | 卖盘 |
| 14:55:42 | 27.58 | -1.15% | -0.01 | 2 | 5,516 | 中性盘 |
| 14:55:39 | 27.59 | -1.11% | +0.01 | 7 | 19,313 | 买盘 |
| 14:55:36 | 27.58 | -1.15% | -- | 1 | 2,758 | 卖盘 |
| 14:55:33 | 27.58 | -1.15% | +0.01 | 6 | 16,548 | 买盘 |
| 14:55:30 | 27.57 | -1.18% | -0.01 | 16 | 44,112 | 卖盘 |
| 14:55:27 | 27.58 | -1.15% | -0.02 | 47 | 129,626 | 卖盘 |
| 14:55:24 | 27.60 | -1.08% | -0.01 | 192 | 529,920 | 卖盘 |
| 14:55:21 | 27.61 | -1.04% | -- | 26 | 71,786 | 卖盘 |
| 14:55:18 | 27.61 | -1.04% | -0.01 | 92 | 254,012 | 卖盘 |
| 14:55:15 | 27.62 | -1.00% | +0.01 | 19 | 52,478 | 买盘 |
| 14:55:12 | 27.61 | -1.04% | -0.01 | 3 | 8,283 | 卖盘 |
| 14:55:09 | 27.62 | -1.00% | +0.01 | 18 | 49,716 | 买盘 |
| 14:55:06 | 27.61 | -1.04% | -0.01 | 3 | 8,283 | 卖盘 |
| 14:55:00 | 27.62 | -1.00% | +0.01 | 12 | 33,144 | 中性盘 |
| 14:54:57 | 27.61 | -1.04% | -0.01 | 31 | 85,591 | 卖盘 |
| 14:54:54 | 27.62 | -1.00% | -- | 15 | 41,430 | 中性盘 |
| 14:54:51 | 27.62 | -1.00% | -0.01 | 17 | 46,954 | 中性盘 |
| 14:54:48 | 27.63 | -0.97% | -0.01 | 20 | 55,260 | 中性盘 |
| 14:54:45 | 27.64 | -0.93% | -- | 3 | 8,292 | 买盘 |
| 14:54:42 | 27.64 | -0.93% | -- | 16 | 44,224 | 买盘 |
| 14:54:39 | 27.64 | -0.93% | -0.01 | 7 | 19,348 | 中性盘 |
| 14:54:36 | 27.65 | -0.90% | -0.01 | 6 | 16,590 | 中性盘 |
| 14:54:33 | 27.66 | -0.86% | -- | 2 | 5,532 | 买盘 |
| 14:54:30 | 27.66 | -0.86% | -- | 1 | 2,766 | 买盘 |
| 14:54:24 | 27.66 | -0.86% | -- | 66 | 182,556 | 卖盘 |
| 14:54:21 | 27.66 | -0.86% | +0.04 | 240 | 663,840 | 买盘 |
| 14:54:18 | 27.62 | -1.00% | +0.01 | 22 | 60,764 | 买盘 |
| 14:54:15 | 27.61 | -1.04% | -0.01 | 20 | 55,220 | 卖盘 |
| 14:54:12 | 27.62 | -1.00% | +0.01 | 16 | 44,192 | 买盘 |
| 14:54:09 | 27.61 | -1.04% | -0.01 | 106 | 292,666 | 卖盘 |
| 14:54:06 | 27.62 | -1.00% | -- | 10 | 27,620 | 买盘 |
| 14:54:03 | 27.62 | -1.00% | -- | 2 | 5,524 | 买盘 |
| 14:54:00 | 27.62 | -1.00% | +0.01 | 4 | 11,048 | 买盘 |
| 14:53:57 | 27.61 | -1.04% | -- | 15 | 41,415 | 卖盘 |
| 14:53:54 | 27.61 | -1.04% | -- | 5 | 13,805 | 卖盘 |
| 14:53:51 | 27.61 | -1.04% | -- | 20 | 55,220 | 中性盘 |
