| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.59 | +0.43% | +0.04 | 102 | 118,218 | 中性盘 |
| 14:57:00 | 11.55 | +0.09% | -- | 0 | 0 | 买盘 |
| 14:56:15 | 11.55 | +0.09% | -- | 20 | 23,100 | 卖盘 |
| 14:56:00 | 11.55 | +0.09% | -0.03 | 11 | 12,705 | 卖盘 |
| 14:55:51 | 11.58 | +0.35% | +0.02 | 1 | 1,158 | 买盘 |
| 14:55:42 | 11.56 | +0.17% | -- | 10 | 11,560 | 卖盘 |
| 14:55:36 | 11.56 | +0.17% | +0.01 | 59 | 68,204 | 买盘 |
| 14:55:21 | 11.55 | +0.09% | -0.01 | 7 | 8,085 | 卖盘 |
| 14:55:18 | 11.56 | +0.17% | +0.01 | 4 | 4,624 | 买盘 |
| 14:55:12 | 11.55 | +0.09% | -0.01 | 1 | 1,155 | 卖盘 |
| 14:55:09 | 11.56 | +0.17% | +0.01 | 3 | 3,468 | 买盘 |
| 14:55:06 | 11.55 | +0.09% | -- | 4 | 4,620 | 卖盘 |
| 14:54:54 | 11.55 | +0.09% | -- | 30 | 34,650 | 卖盘 |
| 14:54:36 | 11.55 | +0.09% | -- | 2 | 2,310 | 卖盘 |
| 14:54:33 | 11.55 | +0.09% | -0.01 | 2 | 2,310 | 卖盘 |
| 14:54:30 | 11.56 | +0.17% | +0.01 | 3 | 3,468 | 买盘 |
| 14:54:27 | 11.55 | +0.09% | -- | 4 | 4,620 | 卖盘 |
| 14:54:24 | 11.55 | +0.09% | -0.01 | 10 | 11,550 | 卖盘 |
| 14:54:09 | 11.56 | +0.17% | -- | 3 | 3,468 | 买盘 |
| 14:54:06 | 11.56 | +0.17% | -- | 2 | 2,312 | 买盘 |
| 14:54:00 | 11.56 | +0.17% | -- | 4 | 4,624 | 卖盘 |
| 14:53:42 | 11.56 | +0.17% | -0.02 | 4 | 4,624 | 卖盘 |
| 14:53:21 | 11.58 | +0.35% | -- | 1 | 1,158 | 买盘 |
| 14:52:42 | 11.58 | +0.35% | +0.03 | 7 | 8,106 | 买盘 |
| 14:52:33 | 11.55 | +0.09% | -0.02 | 1 | 1,155 | 中性盘 |
| 14:52:06 | 11.57 | +0.26% | -- | 2 | 2,314 | 卖盘 |
| 14:52:03 | 11.57 | +0.26% | -0.01 | 12 | 13,884 | 中性盘 |
| 14:51:12 | 11.58 | +0.35% | -- | 1 | 1,158 | 买盘 |
| 14:51:00 | 11.58 | +0.35% | +0.01 | 3 | 3,474 | 买盘 |
| 14:50:54 | 11.57 | +0.26% | -- | 2 | 2,314 | 卖盘 |
| 14:50:51 | 11.57 | +0.26% | -- | 1 | 1,157 | 卖盘 |
| 14:50:48 | 11.57 | +0.26% | +0.02 | 1 | 1,157 | 中性盘 |
| 14:50:36 | 11.55 | +0.09% | -0.01 | 15 | 17,325 | 卖盘 |
| 14:50:33 | 11.56 | +0.17% | -- | 1 | 1,156 | 买盘 |
| 14:50:27 | 11.56 | +0.17% | -0.01 | 20 | 23,120 | 卖盘 |
| 14:50:24 | 11.57 | +0.26% | +0.01 | 4 | 4,628 | 买盘 |
| 14:50:21 | 11.56 | +0.17% | +0.01 | 1 | 1,156 | 中性盘 |
| 14:50:03 | 11.55 | +0.09% | -- | 2 | 2,310 | 卖盘 |
| 14:50:00 | 11.55 | +0.09% | -0.02 | 2 | 2,310 | 卖盘 |
| 14:49:12 | 11.57 | +0.26% | +0.01 | 1 | 1,157 | 中性盘 |
| 14:49:00 | 11.56 | +0.17% | -- | 1 | 1,156 | 卖盘 |
| 14:48:54 | 11.56 | +0.17% | -- | 1 | 1,156 | 卖盘 |
| 14:48:51 | 11.56 | +0.17% | -- | 1 | 1,156 | 卖盘 |
| 14:48:39 | 11.56 | +0.17% | -0.02 | 1 | 1,156 | 卖盘 |
| 14:48:36 | 11.58 | +0.35% | +0.01 | 14 | 16,212 | 买盘 |
| 14:48:21 | 11.57 | +0.26% | -- | 6 | 6,942 | 卖盘 |
| 14:48:18 | 11.57 | +0.26% | -- | 8 | 9,256 | 卖盘 |
| 14:48:15 | 11.57 | +0.26% | -- | 3 | 3,471 | 卖盘 |
| 14:48:12 | 11.57 | +0.26% | -- | 8 | 9,256 | 买盘 |
| 14:48:03 | 11.57 | +0.26% | +0.01 | 4 | 4,628 | 买盘 |
| 14:47:54 | 11.56 | +0.17% | -- | 19 | 21,964 | 买盘 |
| 14:47:09 | 11.56 | +0.17% | -- | 1 | 1,156 | 买盘 |
| 14:46:24 | 11.56 | +0.17% | -- | 1 | 1,156 | 卖盘 |
| 14:46:09 | 11.56 | +0.17% | -0.01 | 1 | 1,156 | 中性盘 |
| 14:45:54 | 11.57 | +0.26% | +0.01 | 3 | 3,471 | 买盘 |
| 14:45:51 | 11.56 | +0.17% | +0.01 | 6 | 6,936 | 买盘 |
| 14:45:09 | 11.55 | +0.09% | -- | 3 | 3,465 | 买盘 |
| 14:45:06 | 11.55 | +0.09% | -0.01 | 1 | 1,155 | 中性盘 |
| 14:44:15 | 11.56 | +0.17% | -0.01 | 1 | 1,156 | 中性盘 |
