| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.47 | +3.22% | +0.01 | 1383 | 1,862,901 | 买盘 |
| 14:57:00 | 13.46 | +3.14% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.46 | +3.14% | -0.01 | 20 | 26,920 | 买盘 |
| 14:56:54 | 13.47 | +3.22% | -0.01 | 98 | 132,006 | 卖盘 |
| 14:56:48 | 13.48 | +3.30% | +0.01 | 29 | 39,092 | 买盘 |
| 14:56:45 | 13.47 | +3.22% | -0.02 | 154 | 207,438 | 中性盘 |
| 14:56:42 | 13.49 | +3.37% | +0.02 | 52 | 70,148 | 买盘 |
| 14:56:39 | 13.47 | +3.22% | -0.01 | 57 | 76,779 | 中性盘 |
| 14:56:36 | 13.48 | +3.30% | +0.01 | 29 | 39,092 | 买盘 |
| 14:56:33 | 13.47 | +3.22% | -- | 31 | 41,757 | 买盘 |
| 14:56:30 | 13.47 | +3.22% | -0.01 | 74 | 99,678 | 卖盘 |
| 14:56:27 | 13.48 | +3.30% | +0.01 | 13 | 17,524 | 买盘 |
| 14:56:21 | 13.47 | +3.22% | -0.01 | 51 | 68,697 | 卖盘 |
| 14:56:18 | 13.48 | +3.30% | -0.01 | 1 | 1,348 | 卖盘 |
| 14:56:15 | 13.49 | +3.37% | -- | 55 | 74,195 | 卖盘 |
| 14:56:12 | 13.49 | +3.37% | -- | 75 | 101,175 | 卖盘 |
| 14:56:09 | 13.49 | +3.37% | -0.01 | 41 | 55,309 | 卖盘 |
| 14:56:06 | 13.50 | +3.45% | +0.01 | 58 | 78,300 | 买盘 |
| 14:56:03 | 13.49 | +3.37% | -0.01 | 150 | 202,350 | 卖盘 |
| 14:56:00 | 13.50 | +3.45% | -- | 3 | 4,050 | 买盘 |
| 14:55:57 | 13.50 | +3.45% | -- | 33 | 44,550 | 买盘 |
| 14:55:54 | 13.50 | +3.45% | -- | 11 | 14,850 | 买盘 |
| 14:55:51 | 13.50 | +3.45% | -- | 45 | 60,750 | 卖盘 |
| 14:55:48 | 13.50 | +3.45% | -- | 10 | 13,500 | 卖盘 |
| 14:55:45 | 13.50 | +3.45% | -- | 233 | 314,550 | 买盘 |
| 14:55:42 | 13.50 | +3.45% | -- | 7 | 9,450 | 买盘 |
| 14:55:39 | 13.50 | +3.45% | -- | 103 | 139,050 | 买盘 |
| 14:55:36 | 13.50 | +3.45% | +0.01 | 4 | 5,400 | 买盘 |
| 14:55:33 | 13.49 | +3.37% | -- | 4 | 5,396 | 卖盘 |
| 14:55:30 | 13.49 | +3.37% | -0.01 | 24 | 32,376 | 卖盘 |
| 14:55:27 | 13.50 | +3.45% | +0.01 | 276 | 372,600 | 买盘 |
| 14:55:24 | 13.49 | +3.37% | -- | 2 | 2,698 | 买盘 |
| 14:55:21 | 13.49 | +3.37% | -- | 8 | 10,792 | 买盘 |
| 14:55:18 | 13.49 | +3.37% | -0.01 | 18 | 24,282 | 卖盘 |
| 14:55:15 | 13.50 | +3.45% | +0.01 | 4 | 5,400 | 买盘 |
| 14:55:12 | 13.49 | +3.37% | -- | 5 | 6,745 | 买盘 |
| 14:55:09 | 13.49 | +3.37% | +0.02 | 265 | 357,485 | 买盘 |
| 14:55:06 | 13.47 | +3.22% | -0.01 | 25 | 33,675 | 卖盘 |
| 14:55:03 | 13.48 | +3.30% | +0.01 | 51 | 68,748 | 买盘 |
| 14:55:00 | 13.47 | +3.22% | -- | 69 | 92,943 | 卖盘 |
| 14:54:54 | 13.47 | +3.22% | -- | 15 | 20,205 | 卖盘 |
| 14:54:51 | 13.47 | +3.22% | -- | 2 | 2,694 | 卖盘 |
| 14:54:48 | 13.47 | +3.22% | -0.01 | 2 | 2,694 | 卖盘 |
| 14:54:42 | 13.48 | +3.30% | +0.01 | 16 | 21,568 | 买盘 |
| 14:54:39 | 13.47 | +3.22% | -- | 19 | 25,593 | 卖盘 |
| 14:54:36 | 13.47 | +3.22% | -- | 15 | 20,205 | 卖盘 |
| 14:54:33 | 13.47 | +3.22% | -0.01 | 57 | 76,779 | 卖盘 |
| 14:54:27 | 13.48 | +3.30% | +0.01 | 20 | 26,960 | 买盘 |
| 14:54:24 | 13.47 | +3.22% | -- | 38 | 51,186 | 中性盘 |
