| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.85 | +4.47% | -0.02 | 3078 | 3,956,322 | 卖盘 |
| 14:57:00 | 12.87 | +4.63% | +0.02 | 44 | 56,628 | 买盘 |
| 14:56:57 | 12.85 | +4.47% | -0.02 | 75 | 96,375 | 卖盘 |
| 14:56:54 | 12.87 | +4.63% | -- | 1 | 1,287 | 买盘 |
| 14:56:51 | 12.87 | +4.63% | -- | 94 | 120,978 | 买盘 |
| 14:56:48 | 12.87 | +4.63% | -- | 4 | 5,663 | 卖盘 |
| 14:56:45 | 12.87 | +4.63% | +0.01 | 67 | 86,448 | 买盘 |
| 14:56:42 | 12.86 | +4.55% | -0.01 | 102 | 131,172 | 卖盘 |
| 14:56:39 | 12.87 | +4.63% | +0.01 | 29 | 37,323 | 买盘 |
| 14:56:36 | 12.86 | +4.55% | -- | 11 | 14,146 | 卖盘 |
| 14:56:33 | 12.86 | +4.55% | -0.01 | 26 | 33,436 | 卖盘 |
| 14:56:30 | 12.87 | +4.63% | +0.01 | 10 | 13,900 | 买盘 |
| 14:56:27 | 12.86 | +4.55% | -- | 17 | 21,862 | 卖盘 |
| 14:56:24 | 12.86 | +4.55% | -- | 67 | 86,162 | 买盘 |
| 14:56:21 | 12.86 | +4.55% | -- | 210 | 270,060 | 买盘 |
| 14:56:18 | 12.86 | +4.55% | +0.02 | 17 | 21,862 | 买盘 |
| 14:56:15 | 12.84 | +4.39% | -0.01 | 23 | 29,532 | 卖盘 |
| 14:56:12 | 12.85 | +4.47% | +0.01 | 30 | 38,550 | 买盘 |
| 14:56:09 | 12.84 | +4.39% | -0.02 | 156 | 200,304 | 卖盘 |
| 14:56:06 | 12.86 | +4.55% | -- | 433 | 556,838 | 卖盘 |
| 14:56:06 | 12.86 | +4.55% | -- | 433 | 556,838 | 中性盘 |
