| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.55 | +0.52% | -0.02 | 360 | 415,800 | 中性盘 |
| 14:57:00 | 11.57 | +0.70% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 11.57 | +0.70% | +0.01 | 9 | 10,413 | 买盘 |
| 14:56:42 | 11.56 | +0.61% | -- | 10 | 11,560 | 卖盘 |
| 14:56:30 | 11.56 | +0.61% | -0.01 | 7 | 8,092 | 卖盘 |
| 14:56:09 | 11.57 | +0.70% | -- | 18 | 20,826 | 买盘 |
| 14:56:03 | 11.57 | +0.70% | -- | 18 | 20,826 | 买盘 |
| 14:56:00 | 11.57 | +0.70% | +0.01 | 5 | 5,785 | 买盘 |
| 14:55:57 | 11.56 | +0.61% | -0.01 | 12 | 13,872 | 卖盘 |
| 14:55:54 | 11.57 | +0.70% | -- | 2 | 2,314 | 买盘 |
| 14:55:51 | 11.57 | +0.70% | -- | 10 | 11,570 | 买盘 |
| 14:55:48 | 11.57 | +0.70% | +0.01 | 2 | 2,314 | 买盘 |
| 14:55:45 | 11.56 | +0.61% | -- | 12 | 13,872 | 中性盘 |
| 14:55:36 | 11.56 | +0.61% | -- | 9 | 10,404 | 买盘 |
| 14:55:27 | 11.56 | +0.61% | -- | 39 | 45,084 | 买盘 |
| 14:55:24 | 11.56 | +0.61% | +0.01 | 27 | 31,212 | 买盘 |
| 14:55:15 | 11.55 | +0.52% | -- | 3 | 3,465 | 卖盘 |
| 14:55:12 | 11.55 | +0.52% | -- | 18 | 20,790 | 卖盘 |
| 14:55:09 | 11.55 | +0.52% | -0.01 | 10 | 11,550 | 卖盘 |
| 14:55:06 | 11.56 | +0.61% | +0.01 | 2 | 2,312 | 买盘 |
| 14:55:03 | 11.55 | +0.52% | -- | 3 | 3,465 | 卖盘 |
| 14:54:57 | 11.55 | +0.52% | +0.01 | 57 | 65,835 | 买盘 |
| 14:54:51 | 11.54 | +0.44% | -- | 6 | 6,924 | 卖盘 |
| 14:54:39 | 11.54 | +0.44% | -- | 6 | 6,924 | 卖盘 |
| 14:54:36 | 11.54 | +0.44% | -- | 3 | 3,462 | 卖盘 |
| 14:54:30 | 11.54 | +0.44% | -0.01 | 5 | 5,770 | 卖盘 |
| 14:54:18 | 11.55 | +0.52% | -- | 10 | 11,550 | 买盘 |
| 14:54:09 | 11.55 | +0.52% | -- | 9 | 10,395 | 买盘 |
| 14:54:06 | 11.55 | +0.52% | +0.01 | 14 | 16,170 | 买盘 |
| 14:54:03 | 11.54 | +0.44% | -- | 12 | 13,848 | 卖盘 |
| 14:53:54 | 11.54 | +0.44% | -0.02 | 1 | 1,154 | 卖盘 |
| 14:53:48 | 11.56 | +0.61% | -- | 25 | 28,900 | 买盘 |
| 14:53:45 | 11.56 | +0.61% | +0.01 | 9 | 10,404 | 买盘 |
| 14:53:42 | 11.55 | +0.52% | -- | 5 | 5,775 | 买盘 |
| 14:53:33 | 11.55 | +0.52% | -- | 4 | 4,620 | 买盘 |
| 14:53:27 | 11.55 | +0.52% | +0.01 | 8 | 10,291 | 买盘 |
| 14:53:18 | 11.54 | +0.44% | -- | 4 | 4,720 | 卖盘 |
| 14:53:12 | 11.54 | +0.44% | +0.01 | 8 | 10,282 | 买盘 |
| 14:53:09 | 11.53 | +0.35% | -- | 285 | 328,605 | 买盘 |
| 14:53:06 | 11.53 | +0.35% | -- | 18 | 20,754 | 买盘 |
| 14:52:54 | 11.53 | +0.35% | -- | 6 | 6,918 | 买盘 |
| 14:52:51 | 11.53 | +0.35% | -- | 10 | 11,530 | 买盘 |
| 14:52:45 | 11.53 | +0.35% | -- | 53 | 61,109 | 买盘 |
| 14:52:27 | 11.53 | +0.35% | -- | 34 | 39,202 | 买盘 |
| 14:52:18 | 11.53 | +0.35% | -0.01 | 95 | 109,535 | 卖盘 |
| 14:52:12 | 11.54 | +0.44% | -0.02 | 67 | 77,422 | 卖盘 |
| 14:52:06 | 11.56 | +0.61% | +0.02 | 1 | 1,156 | 买盘 |
| 14:52:03 | 11.54 | +0.44% | -0.02 | 5 | 5,770 | 卖盘 |
| 14:52:00 | 11.56 | +0.61% | +0.01 | 26 | 30,056 | 买盘 |
| 14:51:54 | 11.55 | +0.52% | -- | 12 | 13,860 | 买盘 |
| 14:51:06 | 11.55 | +0.52% | -- | 1 | 1,155 | 卖盘 |
| 14:51:03 | 11.55 | +0.52% | -0.01 | 8 | 9,240 | 卖盘 |
| 14:51:00 | 11.56 | +0.61% | +0.01 | 10 | 11,560 | 买盘 |
| 14:50:57 | 11.55 | +0.52% | -0.01 | 7 | 8,085 | 卖盘 |
| 14:50:45 | 11.56 | +0.61% | -- | 15 | 17,340 | 卖盘 |
| 14:50:42 | 11.56 | +0.61% | +0.01 | 57 | 65,892 | 买盘 |
| 14:50:36 | 11.55 | +0.52% | -- | 5 | 5,775 | 买盘 |
| 14:50:33 | 11.55 | +0.52% | -- | 12 | 13,860 | 卖盘 |
| 14:50:30 | 11.55 | +0.52% | -- | 4 | 4,620 | 卖盘 |
| 14:50:24 | 11.55 | +0.52% | -- | 1 | 1,155 | 卖盘 |
| 14:50:12 | 11.55 | +0.52% | -0.01 | 1 | 1,155 | 卖盘 |
| 14:50:09 | 11.56 | +0.61% | -- | 19 | 21,964 | 买盘 |
| 14:50:03 | 11.56 | +0.61% | -- | 10 | 11,560 | 买盘 |
| 14:50:00 | 11.56 | +0.61% | -- | 4 | 4,624 | 买盘 |
| 14:49:54 | 11.56 | +0.61% | -- | 6 | 6,936 | 买盘 |
| 14:49:45 | 11.56 | +0.61% | +0.01 | 38 | 43,928 | 买盘 |
| 14:49:42 | 11.55 | +0.52% | -- | 1 | 1,155 | 卖盘 |
| 14:49:39 | 11.55 | +0.52% | -- | 10 | 11,550 | 卖盘 |
| 14:49:36 | 11.55 | +0.52% | -- | 56 | 64,680 | 买盘 |
| 14:49:33 | 11.55 | +0.52% | -- | 54 | 62,370 | 买盘 |
| 14:49:27 | 11.55 | +0.52% | -- | 7 | 8,085 | 买盘 |
| 14:49:24 | 11.55 | +0.52% | +0.01 | 10 | 11,550 | 买盘 |
| 14:49:00 | 11.54 | +0.44% | -- | 1 | 1,154 | 中性盘 |
