| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.06 | -1.45% | -- | 1455 | 3,064,230 | 卖盘 |
| 14:57:00 | 21.06 | -1.45% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 21.06 | -1.45% | -- | 13 | 27,378 | 买盘 |
| 14:56:54 | 21.06 | -1.45% | +0.01 | 21 | 44,226 | 买盘 |
| 14:56:51 | 21.05 | -1.50% | -- | 15 | 31,575 | 卖盘 |
| 14:56:48 | 21.05 | -1.50% | -0.01 | 102 | 214,710 | 卖盘 |
| 14:56:45 | 21.06 | -1.45% | +0.01 | 17 | 35,802 | 卖盘 |
| 14:56:42 | 21.05 | -1.50% | -- | 65 | 136,825 | 卖盘 |
| 14:56:39 | 21.05 | -1.50% | -0.01 | 50 | 105,250 | 卖盘 |
| 14:56:36 | 21.06 | -1.45% | -- | 69 | 145,314 | 买盘 |
| 14:56:33 | 21.06 | -1.45% | -- | 69 | 145,314 | 卖盘 |
| 14:56:30 | 21.06 | -1.45% | -- | 15 | 31,590 | 卖盘 |
| 14:56:27 | 21.06 | -1.45% | -- | 20 | 42,120 | 买盘 |
| 14:56:24 | 21.06 | -1.45% | +0.01 | 73 | 153,738 | 买盘 |
| 14:56:21 | 21.05 | -1.50% | -0.01 | 21 | 44,205 | 卖盘 |
| 14:56:18 | 21.06 | -1.45% | -- | 6 | 12,636 | 买盘 |
| 14:56:15 | 21.06 | -1.45% | +0.01 | 53 | 111,618 | 中性盘 |
| 14:56:12 | 21.05 | -1.50% | -0.01 | 178 | 374,690 | 卖盘 |
| 14:56:09 | 21.06 | -1.45% | -- | 23 | 48,438 | 卖盘 |
| 14:56:06 | 21.06 | -1.45% | -- | 54 | 113,724 | 买盘 |
| 14:56:03 | 21.06 | -1.45% | +0.01 | 80 | 168,480 | 买盘 |
| 14:56:00 | 21.05 | -1.50% | -- | 54 | 113,670 | 卖盘 |
| 14:55:57 | 21.05 | -1.50% | -0.01 | 50 | 105,250 | 卖盘 |
| 14:55:54 | 21.06 | -1.45% | -- | 130 | 273,780 | 卖盘 |
| 14:55:51 | 21.06 | -1.45% | -0.01 | 15 | 31,590 | 卖盘 |
| 14:55:48 | 21.07 | -1.40% | +0.01 | 51 | 107,457 | 买盘 |
| 14:55:45 | 21.06 | -1.45% | -0.02 | 22 | 46,332 | 卖盘 |
| 14:55:42 | 21.08 | -1.36% | +0.01 | 34 | 71,672 | 买盘 |
| 14:55:39 | 21.07 | -1.40% | -0.01 | 183 | 385,581 | 卖盘 |
| 14:55:36 | 21.08 | -1.36% | +0.01 | 85 | 179,180 | 买盘 |
| 14:55:33 | 21.07 | -1.40% | -0.01 | 164 | 345,548 | 卖盘 |
| 14:55:30 | 21.08 | -1.36% | -0.01 | 75 | 158,100 | 中性盘 |
