| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.32 | +3.13% | -- | 1359 | 3,984,588 | 中性盘 |
| 14:57:00 | 29.32 | +3.13% | -- | 307 | 900,124 | 买盘 |
| 14:56:57 | 29.32 | +3.13% | +0.01 | 45 | 131,940 | 买盘 |
| 14:56:54 | 29.31 | +3.10% | -- | 20 | 58,620 | 卖盘 |
| 14:56:51 | 29.31 | +3.10% | -- | 1 | 2,931 | 卖盘 |
| 14:56:48 | 29.31 | +3.10% | +0.01 | 13 | 38,103 | 中性盘 |
| 14:56:45 | 29.30 | +3.06% | -- | 26 | 76,180 | 卖盘 |
| 14:56:39 | 29.30 | +3.06% | -0.01 | 85 | 249,050 | 卖盘 |
| 14:56:36 | 29.31 | +3.10% | -- | 25 | 73,275 | 买盘 |
| 14:56:33 | 29.31 | +3.10% | -0.01 | 31 | 90,861 | 卖盘 |
| 14:56:30 | 29.32 | +3.13% | +0.01 | 19 | 55,708 | 买盘 |
| 14:56:27 | 29.31 | +3.10% | -0.01 | 9 | 26,379 | 卖盘 |
| 14:56:24 | 29.32 | +3.13% | +0.01 | 27 | 79,164 | 买盘 |
| 14:56:21 | 29.31 | +3.10% | -0.01 | 7 | 20,517 | 卖盘 |
| 14:56:18 | 29.32 | +3.13% | +0.01 | 7 | 20,524 | 买盘 |
| 14:56:15 | 29.31 | +3.10% | -- | 20 | 58,620 | 卖盘 |
| 14:56:12 | 29.31 | +3.10% | -- | 53 | 155,343 | 买盘 |
| 14:56:09 | 29.31 | +3.10% | +0.01 | 7 | 20,517 | 买盘 |
| 14:56:06 | 29.30 | +3.06% | -0.01 | 9 | 26,370 | 卖盘 |
| 14:56:03 | 29.31 | +3.10% | -0.01 | 30 | 87,930 | 卖盘 |
| 14:56:00 | 29.32 | +3.13% | -- | 16 | 46,912 | 买盘 |
| 14:55:57 | 29.32 | +3.13% | -- | 123 | 360,636 | 买盘 |
| 14:55:54 | 29.32 | +3.13% | -- | 4 | 11,728 | 买盘 |
| 14:55:51 | 29.32 | +3.13% | +0.01 | 9 | 26,388 | 买盘 |
| 14:55:48 | 29.31 | +3.10% | -0.01 | 14 | 41,034 | 中性盘 |
| 14:55:45 | 29.32 | +3.13% | +0.01 | 8 | 23,456 | 买盘 |
| 14:55:42 | 29.31 | +3.10% | -- | 59 | 172,929 | 卖盘 |
| 14:55:39 | 29.31 | +3.10% | -0.01 | 2 | 5,862 | 卖盘 |
| 14:55:36 | 29.32 | +3.13% | -0.01 | 117 | 343,044 | 中性盘 |
