| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:10:09 | 38.13 | +1.41% | -- | 17 | 64,821 | 卖盘 |
| 11:09:51 | 38.13 | +1.41% | -- | 1 | 3,813 | 卖盘 |
| 11:09:45 | 38.13 | +1.41% | -- | 2 | 7,626 | 卖盘 |
| 11:09:30 | 38.13 | +1.41% | -- | 4 | 15,252 | 买盘 |
| 11:09:18 | 38.13 | +1.41% | +0.01 | 2 | 7,626 | 买盘 |
| 11:09:15 | 38.12 | +1.38% | -- | 0 | 1,906 | 买盘 |
| 11:09:09 | 38.12 | +1.38% | -- | 1 | 3,812 | 买盘 |
| 11:09:06 | 38.12 | +1.38% | +0.03 | 1 | 3,812 | 买盘 |
| 11:08:57 | 38.09 | +1.30% | -0.02 | 4 | 15,236 | 卖盘 |
| 11:08:54 | 38.11 | +1.36% | +0.04 | 15 | 57,165 | 买盘 |
| 11:08:51 | 38.07 | +1.25% | -- | 1 | 3,807 | 中性盘 |
| 11:08:48 | 38.07 | +1.25% | +0.04 | 7 | 26,649 | 买盘 |
| 11:08:42 | 38.03 | +1.14% | -- | 3 | 11,409 | 中性盘 |
| 11:08:18 | 38.03 | +1.14% | -0.03 | 2 | 7,606 | 卖盘 |
| 11:07:51 | 38.06 | +1.22% | -- | 11 | 41,866 | 卖盘 |
| 11:07:48 | 38.06 | +1.22% | -- | 5 | 19,030 | 卖盘 |
| 11:07:42 | 38.06 | +1.22% | -0.01 | 5 | 19,030 | 卖盘 |
| 11:07:39 | 38.07 | +1.25% | -- | 43 | 163,701 | 卖盘 |
| 11:07:36 | 38.07 | +1.25% | -0.02 | 2 | 7,614 | 卖盘 |
| 11:07:33 | 38.09 | +1.30% | +0.01 | 10 | 38,090 | 买盘 |
| 11:07:30 | 38.08 | +1.28% | -0.01 | 1 | 3,808 | 中性盘 |
| 11:07:15 | 38.09 | +1.30% | -- | 2 | 7,618 | 买盘 |
| 11:07:12 | 38.09 | +1.30% | -- | 7 | 26,663 | 卖盘 |
| 11:07:00 | 38.09 | +1.30% | -- | 6 | 22,854 | 卖盘 |
| 11:06:57 | 38.09 | +1.30% | -0.01 | 1 | 3,809 | 卖盘 |
| 11:06:48 | 38.10 | +1.33% | -- | 21 | 80,010 | 卖盘 |
| 11:06:45 | 38.10 | +1.33% | -0.01 | 3 | 11,430 | 卖盘 |
| 11:06:36 | 38.11 | +1.36% | -- | 1 | 3,811 | 中性盘 |
| 11:06:33 | 38.11 | +1.36% | -- | 2 | 7,622 | 卖盘 |
| 11:06:30 | 38.11 | +1.36% | -- | 2 | 7,622 | 卖盘 |
| 11:06:27 | 38.11 | +1.36% | -0.01 | 1 | 3,811 | 卖盘 |
| 11:06:21 | 38.12 | +1.38% | -- | 1 | 3,812 | 买盘 |
| 11:06:15 | 38.12 | +1.38% | -- | 2 | 7,624 | 买盘 |
| 11:06:12 | 38.12 | +1.38% | -- | 1 | 3,812 | 买盘 |
| 11:06:09 | 38.12 | +1.38% | -0.01 | 25 | 95,300 | 卖盘 |
| 11:06:03 | 38.13 | +1.41% | -- | 2 | 7,626 | 买盘 |
| 11:05:45 | 38.13 | +1.41% | -- | 5 | 19,065 | 中性盘 |
| 11:05:42 | 38.13 | +1.41% | -- | 6 | 22,878 | 卖盘 |
| 11:04:57 | 38.13 | +1.41% | -0.05 | 1 | 3,813 | 卖盘 |
| 11:04:24 | 38.18 | +1.54% | -0.01 | 12 | 45,816 | 卖盘 |
| 11:04:21 | 38.19 | +1.57% | -- | 2 | 7,638 | 卖盘 |
| 11:04:18 | 38.19 | +1.57% | +0.01 | 1 | 3,819 | 中性盘 |
| 11:03:51 | 38.18 | +1.54% | -- | 1 | 3,818 | 买盘 |
| 11:03:45 | 38.18 | +1.54% | -- | 9 | 34,362 | 卖盘 |
| 11:03:39 | 38.18 | +1.54% | -- | 2 | 7,636 | 买盘 |
| 11:03:09 | 38.18 | +1.54% | -- | 3 | 11,454 | 卖盘 |
| 11:03:06 | 38.18 | +1.54% | -- | 3 | 11,454 | 卖盘 |
| 11:03:03 | 38.18 | +1.54% | +0.03 | 7 | 26,726 | 买盘 |
| 11:02:57 | 38.15 | +1.46% | -0.04 | 4 | 15,260 | 卖盘 |
| 11:02:33 | 38.19 | +1.57% | -- | 3 | 11,457 | 卖盘 |
| 11:02:30 | 38.19 | +1.57% | -- | 31 | 118,389 | 卖盘 |
| 11:02:12 | 38.19 | +1.57% | -0.01 | 2 | 7,638 | 卖盘 |
| 11:02:06 | 38.20 | +1.60% | +0.03 | 8 | 30,560 | 买盘 |
| 11:01:45 | 38.17 | +1.52% | -- | 14 | 53,438 | 中性盘 |
