| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:36 | 17.63 | -2.38% | +0.01 | 5 | 8,815 | 买盘 |
| 11:21:27 | 17.62 | -2.44% | -0.01 | 1 | 1,762 | 卖盘 |
| 11:21:24 | 17.63 | -2.38% | +0.01 | 11 | 19,393 | 买盘 |
| 11:21:21 | 17.62 | -2.44% | -0.01 | 22 | 38,764 | 卖盘 |
| 11:21:09 | 17.63 | -2.38% | -- | 1 | 1,763 | 卖盘 |
| 11:21:03 | 17.63 | -2.38% | -0.01 | 2 | 3,526 | 卖盘 |
| 11:21:00 | 17.64 | -2.33% | +0.01 | 15 | 26,460 | 买盘 |
| 11:20:57 | 17.63 | -2.38% | -- | 27 | 47,601 | 卖盘 |
| 11:20:51 | 17.63 | -2.38% | -- | 6 | 10,578 | 卖盘 |
| 11:20:30 | 17.63 | -2.38% | -- | 1 | 1,763 | 卖盘 |
| 11:20:27 | 17.63 | -2.38% | -- | 14 | 24,682 | 卖盘 |
| 11:20:24 | 17.63 | -2.38% | -- | 21 | 37,023 | 卖盘 |
| 11:20:18 | 17.63 | -2.38% | -- | 5 | 8,815 | 卖盘 |
| 11:20:12 | 17.63 | -2.38% | -- | 1 | 1,763 | 卖盘 |
| 11:20:09 | 17.63 | -2.38% | -0.01 | 28 | 49,364 | 卖盘 |
| 11:20:06 | 17.64 | -2.33% | -- | 56 | 98,784 | 卖盘 |
| 11:20:03 | 17.64 | -2.33% | -0.01 | 2 | 3,528 | 卖盘 |
| 11:20:00 | 17.65 | -2.27% | +0.01 | 14 | 24,710 | 买盘 |
| 11:19:57 | 17.64 | -2.33% | -- | 23 | 40,572 | 卖盘 |
| 11:19:54 | 17.64 | -2.33% | -- | 20 | 35,280 | 卖盘 |
| 11:19:51 | 17.64 | -2.33% | +0.01 | 13 | 22,932 | 买盘 |
| 11:19:48 | 17.63 | -2.38% | -0.01 | 2 | 3,526 | 卖盘 |
| 11:19:42 | 17.64 | -2.33% | -- | 11 | 19,404 | 买盘 |
| 11:19:36 | 17.64 | -2.33% | -- | 8 | 14,112 | 买盘 |
| 11:19:33 | 17.64 | -2.33% | -- | 6 | 10,584 | 卖盘 |
| 11:19:30 | 17.64 | -2.33% | -0.01 | 10 | 17,640 | 卖盘 |
| 11:19:24 | 17.65 | -2.27% | -- | 2 | 3,530 | 买盘 |
| 11:19:21 | 17.65 | -2.27% | -- | 2 | 3,530 | 买盘 |
| 11:19:18 | 17.65 | -2.27% | -- | 5 | 8,825 | 买盘 |
| 11:19:12 | 17.65 | -2.27% | -- | 1 | 1,765 | 买盘 |
| 11:18:57 | 17.65 | -2.27% | +0.01 | 15 | 26,475 | 买盘 |
| 11:18:54 | 17.64 | -2.33% | -- | 5 | 8,820 | 卖盘 |
| 11:18:51 | 17.64 | -2.33% | -- | 5 | 8,820 | 卖盘 |
| 11:18:48 | 17.64 | -2.33% | -- | 7 | 12,348 | 卖盘 |
| 11:18:45 | 17.64 | -2.33% | -- | 3 | 5,292 | 卖盘 |
| 11:18:42 | 17.64 | -2.33% | -- | 19 | 33,516 | 卖盘 |
| 11:18:39 | 17.64 | -2.33% | -0.01 | 68 | 119,952 | 卖盘 |
| 11:18:36 | 17.65 | -2.27% | +0.01 | 14 | 24,710 | 买盘 |
| 11:18:33 | 17.64 | -2.33% | -- | 33 | 58,212 | 卖盘 |
| 11:18:30 | 17.64 | -2.33% | -0.01 | 11 | 19,404 | 卖盘 |
| 11:18:27 | 17.65 | -2.27% | +0.01 | 28 | 49,420 | 买盘 |
| 11:18:24 | 17.64 | -2.33% | -- | 68 | 119,952 | 卖盘 |
| 11:18:21 | 17.64 | -2.33% | -- | 101 | 178,164 | 卖盘 |
| 11:18:18 | 17.64 | -2.33% | -0.01 | 33 | 58,212 | 卖盘 |
| 11:18:00 | 17.65 | -2.27% | +0.01 | 5 | 8,825 | 买盘 |
| 11:17:54 | 17.64 | -2.33% | -0.01 | 2 | 3,528 | 卖盘 |
| 11:17:51 | 17.65 | -2.27% | +0.01 | 8 | 14,120 | 买盘 |
| 11:17:48 | 17.64 | -2.33% | -0.01 | 31 | 54,684 | 卖盘 |
| 11:17:45 | 17.65 | -2.27% | +0.01 | 7 | 12,355 | 买盘 |
| 11:17:42 | 17.64 | -2.33% | -- | 1 | 1,764 | 卖盘 |
| 11:17:33 | 17.64 | -2.33% | -0.01 | 4 | 7,056 | 卖盘 |
| 11:17:30 | 17.65 | -2.27% | -- | 58 | 102,370 | 买盘 |
| 11:17:27 | 17.65 | -2.27% | +0.01 | 1 | 1,765 | 买盘 |
| 11:17:24 | 17.64 | -2.33% | -- | 2 | 3,528 | 中性盘 |
