| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:27 | 12.35 | +0.08% | +0.01 | 40 | 49,400 | 买盘 |
| 14:20:18 | 12.34 | 0.00% | +0.01 | 1 | 1,234 | 中性盘 |
| 14:19:09 | 12.33 | -0.08% | -0.02 | 4 | 4,932 | 卖盘 |
| 14:19:06 | 12.35 | +0.08% | -- | 35 | 43,225 | 卖盘 |
| 14:19:03 | 12.35 | +0.08% | -- | 1 | 1,235 | 卖盘 |
| 14:18:39 | 12.35 | +0.08% | -- | 3 | 3,705 | 卖盘 |
| 14:18:33 | 12.35 | +0.08% | -0.01 | 12 | 14,820 | 卖盘 |
| 14:18:30 | 12.36 | +0.16% | -- | 20 | 24,720 | 买盘 |
| 14:18:00 | 12.36 | +0.16% | -- | 6 | 7,416 | 买盘 |
| 14:17:57 | 12.36 | +0.16% | -- | 1 | 1,236 | 买盘 |
| 14:17:54 | 12.36 | +0.16% | +0.01 | 10 | 12,360 | 买盘 |
| 14:17:06 | 12.35 | +0.08% | -- | 3 | 3,705 | 买盘 |
| 14:17:03 | 12.35 | +0.08% | -- | 24 | 29,640 | 买盘 |
| 14:15:57 | 12.35 | +0.08% | -- | 1 | 1,235 | 买盘 |
| 14:15:54 | 12.35 | +0.08% | -- | 3 | 3,705 | 买盘 |
| 14:15:51 | 12.35 | +0.08% | +0.02 | 5 | 6,175 | 买盘 |
| 14:15:24 | 12.33 | -0.08% | -0.01 | 8 | 9,864 | 卖盘 |
| 14:15:00 | 12.34 | 0.00% | -- | 2 | 2,468 | 卖盘 |
| 14:14:51 | 12.34 | 0.00% | -- | 2 | 2,468 | 买盘 |
| 14:14:45 | 12.34 | 0.00% | -- | 1 | 1,234 | 买盘 |
| 14:14:33 | 12.34 | 0.00% | -- | 1 | 1,234 | 买盘 |
| 14:13:51 | 12.34 | 0.00% | +0.01 | 2 | 2,468 | 买盘 |
| 14:13:45 | 12.33 | -0.08% | -- | 1 | 1,233 | 卖盘 |
| 14:13:42 | 12.33 | -0.08% | -0.02 | 7 | 8,631 | 卖盘 |
| 14:13:27 | 12.35 | +0.08% | +0.01 | 2 | 2,470 | 买盘 |
| 14:13:24 | 12.34 | 0.00% | +0.01 | 1 | 1,234 | 买盘 |
| 14:13:18 | 12.33 | -0.08% | -0.02 | 2 | 2,466 | 卖盘 |
| 14:13:09 | 12.35 | +0.08% | +0.01 | 16 | 19,760 | 中性盘 |
| 14:13:06 | 12.34 | 0.00% | -0.02 | 33 | 40,722 | 中性盘 |
| 14:11:45 | 12.36 | +0.16% | +0.02 | 8 | 9,888 | 买盘 |
| 14:11:42 | 12.34 | 0.00% | -0.02 | 5 | 6,170 | 卖盘 |
| 14:11:00 | 12.36 | +0.16% | -0.02 | 13 | 16,068 | 中性盘 |
