| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.70 | -3.51% | -- | 648 | 499,268 | 卖盘 |
| 14:57:00 | 7.70 | -3.51% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 7.70 | -3.51% | -- | 4 | 3,234 | 买盘 |
| 14:56:45 | 7.70 | -3.51% | -- | 20 | 16,016 | 卖盘 |
| 14:56:33 | 7.70 | -3.51% | +0.01 | 78 | 60,214 | 买盘 |
| 14:56:27 | 7.69 | -3.63% | -0.01 | 12 | 9,689 | 卖盘 |
| 14:56:24 | 7.70 | -3.51% | +0.01 | 1 | 770 | 买盘 |
| 14:56:21 | 7.69 | -3.63% | -- | 60 | 46,140 | 卖盘 |
| 14:56:18 | 7.69 | -3.63% | -- | 89 | 68,441 | 卖盘 |
| 14:56:06 | 7.69 | -3.63% | -- | 9 | 7,536 | 卖盘 |
| 14:56:00 | 7.69 | -3.63% | -- | 21 | 16,672 | 卖盘 |
| 14:55:48 | 7.69 | -3.63% | -- | 2 | 1,538 | 卖盘 |
| 14:55:45 | 7.69 | -3.63% | -0.01 | 2 | 1,538 | 卖盘 |
| 14:55:42 | 7.70 | -3.51% | +0.01 | 85 | 66,066 | 买盘 |
| 14:55:36 | 7.69 | -3.63% | -0.01 | 9 | 7,536 | 卖盘 |
| 14:55:30 | 7.70 | -3.51% | -- | 66 | 50,820 | 买盘 |
| 14:55:18 | 7.70 | -3.51% | -- | 101 | 78,386 | 卖盘 |
| 14:55:15 | 7.70 | -3.51% | -- | 15 | 11,858 | 卖盘 |
| 14:55:09 | 7.70 | -3.51% | -0.01 | 108 | 83,622 | 卖盘 |
| 14:55:06 | 7.71 | -3.38% | +0.01 | 9 | 6,939 | 买盘 |
| 14:55:00 | 7.70 | -3.51% | -0.01 | 26 | 20,482 | 卖盘 |
| 14:54:57 | 7.71 | -3.38% | -- | 17 | 13,107 | 买盘 |
| 14:54:54 | 7.71 | -3.38% | +0.01 | 2 | 1,542 | 买盘 |
| 14:54:39 | 7.70 | -3.51% | -- | 5 | 4,158 | 卖盘 |
| 14:54:36 | 7.70 | -3.51% | -- | 0 | 462 | 卖盘 |
| 14:54:27 | 7.70 | -3.51% | -0.01 | 29 | 22,330 | 卖盘 |
| 14:54:12 | 7.71 | -3.38% | -- | 19 | 14,649 | 买盘 |
| 14:53:39 | 7.71 | -3.38% | +0.01 | 1 | 771 | 买盘 |
| 14:53:27 | 7.70 | -3.51% | -- | 32 | 24,640 | 卖盘 |
| 14:53:24 | 7.70 | -3.51% | -- | 8 | 6,160 | 卖盘 |
| 14:53:21 | 7.70 | -3.51% | -- | 3 | 2,310 | 卖盘 |
| 14:53:18 | 7.70 | -3.51% | -- | 8 | 6,160 | 卖盘 |
| 14:53:15 | 7.70 | -3.51% | -- | 1 | 770 | 卖盘 |
| 14:53:09 | 7.70 | -3.51% | -- | 32 | 24,794 | 卖盘 |
| 14:53:06 | 7.70 | -3.51% | -- | 60 | 46,200 | 卖盘 |
| 14:53:03 | 7.70 | -3.51% | -- | 1 | 770 | 卖盘 |
| 14:52:54 | 7.70 | -3.51% | -- | 51 | 39,270 | 卖盘 |
| 14:52:51 | 7.70 | -3.51% | +0.01 | 150 | 115,808 | 买盘 |
| 14:52:42 | 7.69 | -3.63% | -- | 98 | 75,362 | 卖盘 |
| 14:52:18 | 7.69 | -3.63% | -0.01 | 2 | 1,538 | 卖盘 |
| 14:52:09 | 7.70 | -3.51% | -- | 3 | 2,618 | 卖盘 |
| 14:52:06 | 7.70 | -3.51% | -- | 33 | 25,872 | 卖盘 |
| 14:52:03 | 7.70 | -3.51% | -0.01 | 8 | 6,160 | 卖盘 |
| 14:51:45 | 7.71 | -3.38% | -- | 110 | 84,810 | 卖盘 |
| 14:51:39 | 7.71 | -3.38% | -0.01 | 1 | 771 | 卖盘 |
| 14:51:36 | 7.72 | -3.26% | +0.01 | 5 | 3,860 | 买盘 |
| 14:51:30 | 7.71 | -3.38% | -- | 2 | 1,542 | 中性盘 |
