| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.10 | -5.10% | -0.01 | 627 | 758,670 | 中性盘 |
| 14:57:00 | 12.11 | -5.02% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 12.11 | -5.02% | -- | 4 | 4,844 | 买盘 |
| 14:56:48 | 12.11 | -5.02% | +0.02 | 1 | 1,211 | 买盘 |
| 14:56:42 | 12.09 | -5.18% | -- | 156 | 188,604 | 卖盘 |
| 14:56:39 | 12.09 | -5.18% | -0.01 | 69 | 83,421 | 卖盘 |
| 14:56:36 | 12.10 | -5.10% | +0.01 | 46 | 55,660 | 买盘 |
| 14:56:33 | 12.09 | -5.18% | -- | 30 | 36,270 | 卖盘 |
| 14:56:30 | 12.09 | -5.18% | -0.01 | 2 | 2,418 | 卖盘 |
| 14:56:27 | 12.10 | -5.10% | -- | 5 | 6,050 | 买盘 |
| 14:56:21 | 12.10 | -5.10% | -- | 12 | 14,520 | 买盘 |
| 14:56:15 | 12.10 | -5.10% | +0.01 | 1 | 1,210 | 买盘 |
| 14:56:12 | 12.09 | -5.18% | -- | 5 | 6,045 | 卖盘 |
| 14:56:09 | 12.09 | -5.18% | -0.01 | 1 | 1,209 | 卖盘 |
| 14:56:06 | 12.10 | -5.10% | +0.01 | 9 | 10,890 | 买盘 |
| 14:56:03 | 12.09 | -5.18% | -0.01 | 301 | 363,909 | 卖盘 |
| 14:56:00 | 12.10 | -5.10% | +0.02 | 141 | 170,610 | 买盘 |
| 14:55:54 | 12.08 | -5.25% | -- | 8 | 9,664 | 卖盘 |
| 14:55:51 | 12.08 | -5.25% | -- | 2 | 2,416 | 卖盘 |
| 14:55:24 | 12.08 | -5.25% | -0.01 | 1 | 1,208 | 卖盘 |
| 14:55:18 | 12.09 | -5.18% | +0.01 | 10 | 12,090 | 买盘 |
| 14:55:12 | 12.08 | -5.25% | -0.01 | 3 | 3,624 | 卖盘 |
| 14:55:06 | 12.09 | -5.18% | -- | 31 | 37,479 | 买盘 |
| 14:54:54 | 12.09 | -5.18% | -- | 34 | 41,106 | 买盘 |
| 14:54:48 | 12.09 | -5.18% | +0.01 | 15 | 18,135 | 买盘 |
| 14:54:45 | 12.08 | -5.25% | -- | 14 | 16,912 | 卖盘 |
| 14:54:30 | 12.08 | -5.25% | -0.02 | 1 | 1,208 | 卖盘 |
| 14:53:51 | 12.10 | -5.10% | +0.02 | 1 | 1,210 | 买盘 |
| 14:53:48 | 12.08 | -5.25% | -- | 244 | 294,752 | 买盘 |
| 14:53:45 | 12.08 | -5.25% | -- | 8 | 9,664 | 买盘 |
| 14:53:42 | 12.08 | -5.25% | +0.01 | 9 | 10,872 | 买盘 |
| 14:53:36 | 12.07 | -5.33% | -- | 1 | 1,207 | 卖盘 |
| 14:53:33 | 12.07 | -5.33% | -- | 2 | 2,414 | 卖盘 |
| 14:53:30 | 12.07 | -5.33% | -- | 2 | 2,414 | 卖盘 |
| 14:53:24 | 12.07 | -5.33% | -0.01 | 1 | 1,207 | 卖盘 |
| 14:53:21 | 12.08 | -5.25% | +0.01 | 7 | 8,456 | 买盘 |
| 14:53:18 | 12.07 | -5.33% | +0.01 | 10 | 12,070 | 买盘 |
| 14:53:15 | 12.06 | -5.41% | -- | 20 | 24,120 | 卖盘 |
| 14:53:12 | 12.06 | -5.41% | -0.01 | 3 | 3,618 | 卖盘 |
| 14:53:09 | 12.07 | -5.33% | -- | 13 | 15,691 | 卖盘 |
| 14:53:06 | 12.07 | -5.33% | -- | 2 | 2,414 | 卖盘 |
| 14:53:03 | 12.07 | -5.33% | -- | 7 | 8,449 | 卖盘 |
| 14:53:00 | 12.07 | -5.33% | -- | 11 | 13,277 | 卖盘 |
| 14:52:54 | 12.07 | -5.33% | -- | 3 | 3,621 | 卖盘 |
| 14:52:48 | 12.07 | -5.33% | -- | 6 | 7,242 | 卖盘 |
| 14:52:45 | 12.07 | -5.33% | -- | 2 | 2,414 | 卖盘 |
| 14:52:33 | 12.07 | -5.33% | -- | 1 | 1,207 | 卖盘 |
| 14:52:30 | 12.07 | -5.33% | -0.01 | 30 | 36,210 | 卖盘 |
| 14:52:27 | 12.08 | -5.25% | -- | 1 | 1,208 | 买盘 |
| 14:52:21 | 12.08 | -5.25% | +0.01 | 18 | 21,744 | 买盘 |
| 14:52:18 | 12.07 | -5.33% | -0.01 | 4 | 4,828 | 卖盘 |
| 14:52:12 | 12.08 | -5.25% | -- | 10 | 12,080 | 买盘 |
| 14:52:09 | 12.08 | -5.25% | -- | 13 | 15,704 | 买盘 |
| 14:52:00 | 12.08 | -5.25% | -0.01 | 228 | 276,511 | 卖盘 |
| 14:51:57 | 12.09 | -5.18% | -0.01 | 27 | 32,643 | 卖盘 |
| 14:51:51 | 12.10 | -5.10% | +0.01 | 10 | 12,100 | 买盘 |
| 14:51:48 | 12.09 | -5.18% | -0.01 | 28 | 33,852 | 卖盘 |
| 14:51:42 | 12.10 | -5.10% | -- | 34 | 41,140 | 买盘 |
| 14:51:39 | 12.10 | -5.10% | -0.01 | 9 | 10,890 | 卖盘 |
| 14:51:30 | 12.11 | -5.02% | +0.01 | 57 | 69,027 | 买盘 |
| 14:51:27 | 12.10 | -5.10% | -- | 12 | 14,520 | 卖盘 |
| 14:51:24 | 12.10 | -5.10% | -0.01 | 5 | 6,050 | 卖盘 |
| 14:51:21 | 12.11 | -5.02% | -- | 26 | 31,486 | 买盘 |
| 14:51:15 | 12.11 | -5.02% | -- | 12 | 14,532 | 买盘 |
| 14:51:15 | 12.11 | -5.02% | -- | 12 | 14,532 | 中性盘 |
