| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.78 | -0.64% | +0.01 | 1318 | 1,025,404 | 中性盘 |
| 14:57:00 | 7.77 | -0.77% | -0.01 | 3 | 2,331 | 买盘 |
| 14:56:57 | 7.78 | -0.64% | +0.01 | 238 | 185,164 | 买盘 |
| 14:56:54 | 7.77 | -0.77% | -0.01 | 32 | 24,864 | 卖盘 |
| 14:56:51 | 7.78 | -0.64% | +0.01 | 65 | 50,570 | 买盘 |
| 14:56:48 | 7.77 | -0.77% | -0.01 | 10 | 7,770 | 卖盘 |
| 14:56:45 | 7.78 | -0.64% | +0.01 | 20 | 15,560 | 买盘 |
| 14:56:42 | 7.77 | -0.77% | -0.01 | 2 | 1,554 | 卖盘 |
| 14:56:39 | 7.78 | -0.64% | +0.01 | 5 | 3,890 | 买盘 |
| 14:56:36 | 7.77 | -0.77% | -0.01 | 1 | 777 | 卖盘 |
| 14:56:30 | 7.78 | -0.64% | +0.01 | 6 | 4,668 | 买盘 |
| 14:56:24 | 7.77 | -0.77% | -0.01 | 2 | 1,554 | 卖盘 |
| 14:56:21 | 7.78 | -0.64% | -- | 102 | 79,356 | 卖盘 |
| 14:56:18 | 7.78 | -0.64% | -- | 86 | 66,908 | 卖盘 |
| 14:56:12 | 7.78 | -0.64% | -- | 362 | 281,636 | 卖盘 |
| 14:56:09 | 7.78 | -0.64% | -- | 4 | 3,112 | 卖盘 |
| 14:56:06 | 7.78 | -0.64% | -- | 35 | 27,230 | 卖盘 |
| 14:56:03 | 7.78 | -0.64% | -0.01 | 14 | 10,892 | 卖盘 |
| 14:56:00 | 7.79 | -0.51% | -- | 292 | 227,468 | 买盘 |
| 14:55:57 | 7.79 | -0.51% | -- | 28 | 21,812 | 买盘 |
| 14:55:54 | 7.79 | -0.51% | +0.01 | 149 | 116,071 | 买盘 |
| 14:55:51 | 7.78 | -0.64% | -- | 10 | 7,780 | 卖盘 |
| 14:55:48 | 7.78 | -0.64% | -- | 15 | 11,670 | 卖盘 |
| 14:55:45 | 7.78 | -0.64% | -- | 9 | 7,002 | 卖盘 |
| 14:55:39 | 7.78 | -0.64% | -- | 1 | 778 | 卖盘 |
| 14:55:36 | 7.78 | -0.64% | -0.01 | 30 | 23,340 | 卖盘 |
| 14:55:33 | 7.79 | -0.51% | +0.01 | 14 | 10,906 | 买盘 |
| 14:55:24 | 7.78 | -0.64% | -- | 12 | 9,336 | 卖盘 |
| 14:55:21 | 7.78 | -0.64% | -- | 1 | 778 | 卖盘 |
| 14:55:15 | 7.78 | -0.64% | -0.01 | 12 | 9,336 | 卖盘 |
| 14:55:12 | 7.79 | -0.51% | +0.01 | 60 | 46,740 | 买盘 |
| 14:55:09 | 7.78 | -0.64% | -0.01 | 5 | 3,890 | 卖盘 |
| 14:55:06 | 7.79 | -0.51% | -- | 49 | 38,171 | 买盘 |
| 14:55:03 | 7.79 | -0.51% | -- | 3 | 2,337 | 买盘 |
| 14:55:00 | 7.79 | -0.51% | -- | 101 | 78,679 | 买盘 |
| 14:54:54 | 7.79 | -0.51% | -- | 1 | 779 | 买盘 |
| 14:54:42 | 7.79 | -0.51% | +0.01 | 10 | 7,790 | 买盘 |
| 14:54:39 | 7.78 | -0.64% | -0.01 | 150 | 116,700 | 卖盘 |
| 14:54:36 | 7.79 | -0.51% | -- | 1 | 779 | 买盘 |
| 14:54:27 | 7.79 | -0.51% | +0.01 | 22 | 17,138 | 买盘 |
| 14:54:24 | 7.78 | -0.64% | -0.01 | 152 | 118,256 | 卖盘 |
| 14:54:18 | 7.79 | -0.51% | +0.01 | 30 | 23,370 | 买盘 |
| 14:54:15 | 7.78 | -0.64% | -- | 3 | 2,334 | 卖盘 |
| 14:54:12 | 7.78 | -0.64% | -- | 31 | 24,118 | 卖盘 |
| 14:54:06 | 7.78 | -0.64% | -0.01 | 14 | 10,892 | 卖盘 |
| 14:54:03 | 7.79 | -0.51% | +0.01 | 2 | 1,558 | 买盘 |
| 14:54:00 | 7.78 | -0.64% | -- | 167 | 129,926 | 买盘 |
| 14:53:57 | 7.78 | -0.64% | -0.01 | 9 | 7,002 | 中性盘 |
| 14:53:51 | 7.79 | -0.51% | +0.01 | 31 | 24,149 | 买盘 |
| 14:53:48 | 7.78 | -0.64% | -- | 26 | 20,228 | 买盘 |
| 14:53:45 | 7.78 | -0.64% | -- | 33 | 25,674 | 买盘 |
| 14:53:42 | 7.78 | -0.64% | -- | 19 | 14,782 | 卖盘 |
| 14:53:39 | 7.78 | -0.64% | -- | 9 | 7,002 | 卖盘 |
| 14:53:36 | 7.78 | -0.64% | -- | 62 | 48,236 | 卖盘 |
| 14:53:27 | 7.78 | -0.64% | -- | 100 | 77,800 | 买盘 |
| 14:53:12 | 7.78 | -0.64% | +0.01 | 24 | 18,672 | 买盘 |
| 14:53:06 | 7.77 | -0.77% | -0.01 | 1 | 777 | 卖盘 |
| 14:53:03 | 7.78 | -0.64% | -- | 3 | 2,334 | 买盘 |
| 14:53:00 | 7.78 | -0.64% | -- | 273 | 212,394 | 买盘 |
| 14:52:57 | 7.78 | -0.64% | -- | 5 | 3,890 | 买盘 |
| 14:52:54 | 7.78 | -0.64% | -- | 1 | 778 | 买盘 |
| 14:52:42 | 7.78 | -0.64% | +0.01 | 11 | 8,558 | 买盘 |
| 14:52:39 | 7.77 | -0.77% | -0.01 | 19 | 14,763 | 卖盘 |
| 14:52:36 | 7.78 | -0.64% | -- | 9 | 7,002 | 买盘 |
| 14:52:27 | 7.78 | -0.64% | +0.01 | 33 | 25,674 | 买盘 |
| 14:52:24 | 7.77 | -0.77% | -0.01 | 3 | 2,331 | 卖盘 |
| 14:52:21 | 7.78 | -0.64% | -- | 10 | 7,780 | 买盘 |
| 14:52:12 | 7.78 | -0.64% | -- | 8 | 6,224 | 买盘 |
| 14:52:06 | 7.78 | -0.64% | -- | 10 | 7,780 | 买盘 |
| 14:52:03 | 7.78 | -0.64% | -- | 1 | 778 | 买盘 |
| 14:52:00 | 7.78 | -0.64% | -- | 1 | 778 | 买盘 |
| 14:51:57 | 7.78 | -0.64% | +0.01 | 50 | 38,900 | 买盘 |
| 14:51:54 | 7.77 | -0.77% | -- | 2 | 1,554 | 卖盘 |
| 14:51:51 | 7.77 | -0.77% | -0.01 | 9 | 6,993 | 卖盘 |
| 14:51:48 | 7.78 | -0.64% | -- | 339 | 263,742 | 卖盘 |
| 14:51:45 | 7.78 | -0.64% | -- | 15 | 11,670 | 卖盘 |
| 14:51:36 | 7.78 | -0.64% | -- | 21 | 16,338 | 卖盘 |
| 14:51:33 | 7.78 | -0.64% | -- | 70 | 54,460 | 卖盘 |
| 14:51:33 | 7.78 | -0.64% | -- | 70 | 54,460 | 中性盘 |
