| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.70 | +3.25% | +0.01 | 957 | 1,215,390 | 卖盘 |
| 14:57:00 | 12.69 | +3.17% | -0.01 | 2 | 2,538 | 卖盘 |
| 14:56:57 | 12.70 | +3.25% | +0.01 | 13 | 16,510 | 买盘 |
| 14:56:54 | 12.69 | +3.17% | -- | 45 | 57,105 | 买盘 |
| 14:56:51 | 12.69 | +3.17% | -- | 12 | 15,228 | 中性盘 |
| 14:56:48 | 12.69 | +3.17% | -- | 114 | 144,666 | 买盘 |
| 14:56:45 | 12.69 | +3.17% | -0.01 | 241 | 305,829 | 卖盘 |
| 14:56:42 | 12.70 | +3.25% | +0.01 | 101 | 128,270 | 买盘 |
| 14:56:39 | 12.69 | +3.17% | -0.01 | 31 | 39,339 | 卖盘 |
| 14:56:36 | 12.70 | +3.25% | -- | 63 | 80,010 | 买盘 |
| 14:56:33 | 12.70 | +3.25% | +0.01 | 85 | 107,950 | 买盘 |
| 14:56:30 | 12.69 | +3.17% | -- | 70 | 88,830 | 卖盘 |
| 14:56:24 | 12.69 | +3.17% | +0.01 | 120 | 152,280 | 买盘 |
| 14:56:21 | 12.68 | +3.09% | -0.01 | 25 | 31,700 | 卖盘 |
| 14:56:18 | 12.69 | +3.17% | +0.01 | 18 | 22,842 | 买盘 |
| 14:56:15 | 12.68 | +3.09% | -0.01 | 66 | 83,688 | 卖盘 |
| 14:56:12 | 12.69 | +3.17% | +0.01 | 50 | 63,450 | 中性盘 |
| 14:56:09 | 12.68 | +3.09% | -0.01 | 76 | 96,368 | 卖盘 |
| 14:56:06 | 12.69 | +3.17% | -- | 211 | 267,759 | 卖盘 |
| 14:56:03 | 12.69 | +3.17% | -- | 60 | 76,140 | 卖盘 |
| 14:56:00 | 12.69 | +3.17% | -- | 62 | 78,678 | 卖盘 |
| 14:55:57 | 12.69 | +3.17% | -0.01 | 22 | 27,918 | 卖盘 |
| 14:55:54 | 12.70 | +3.25% | -- | 3 | 3,810 | 买盘 |
| 14:55:51 | 12.70 | +3.25% | +0.01 | 283 | 359,410 | 买盘 |
| 14:55:48 | 12.69 | +3.17% | -- | 5 | 6,345 | 卖盘 |
| 14:55:45 | 12.69 | +3.17% | -0.01 | 11 | 13,959 | 卖盘 |
| 14:55:42 | 12.70 | +3.25% | +0.01 | 1 | 1,270 | 买盘 |
| 14:55:39 | 12.69 | +3.17% | -- | 67 | 85,023 | 卖盘 |
| 14:55:36 | 12.69 | +3.17% | -- | 309 | 392,121 | 买盘 |
| 14:55:33 | 12.69 | +3.17% | -- | 117 | 148,473 | 买盘 |
| 14:55:30 | 12.69 | +3.17% | +0.01 | 133 | 168,777 | 买盘 |
| 14:55:27 | 12.68 | +3.09% | -0.01 | 60 | 76,080 | 卖盘 |
| 14:55:24 | 12.69 | +3.17% | +0.01 | 28 | 35,532 | 买盘 |
| 14:55:21 | 12.68 | +3.09% | -- | 90 | 114,120 | 中性盘 |
