今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.65 | +0.65% | +0.01 | 2340 | 1,088,100 | 中性盘 |
14:57:00 | 4.64 | +0.43% | -0.01 | 42 | 19,488 | 买盘 |
14:56:57 | 4.65 | +0.65% | +0.01 | 30 | 13,950 | 买盘 |
14:56:54 | 4.64 | +0.43% | -- | 6 | 2,784 | 卖盘 |
14:56:51 | 4.64 | +0.43% | -- | 10 | 4,640 | 卖盘 |
14:56:48 | 4.64 | +0.43% | -- | 122 | 56,608 | 买盘 |
14:56:42 | 4.64 | +0.43% | -- | 901 | 418,064 | 买盘 |
14:56:39 | 4.64 | +0.43% | +0.01 | 30 | 13,920 | 买盘 |
14:56:27 | 4.63 | +0.22% | -- | 9 | 4,167 | 卖盘 |
14:56:15 | 4.63 | +0.22% | -0.01 | 64 | 29,632 | 卖盘 |
14:56:12 | 4.64 | +0.43% | -- | 25 | 11,600 | 买盘 |
14:56:06 | 4.64 | +0.43% | +0.01 | 22 | 10,208 | 买盘 |
14:56:03 | 4.63 | +0.22% | -0.01 | 10 | 4,630 | 卖盘 |
14:55:51 | 4.64 | +0.43% | -- | 2 | 928 | 卖盘 |
14:55:48 | 4.64 | +0.43% | +0.01 | 3 | 1,392 | 买盘 |
14:55:45 | 4.63 | +0.22% | -0.01 | 5 | 2,315 | 卖盘 |
14:55:42 | 4.64 | +0.43% | -- | 97 | 45,008 | 卖盘 |
14:55:39 | 4.64 | +0.43% | -- | 403 | 186,992 | 买盘 |
14:55:21 | 4.64 | +0.43% | +0.01 | 27 | 12,528 | 买盘 |
14:55:18 | 4.63 | +0.22% | -0.01 | 44 | 20,372 | 卖盘 |
14:55:15 | 4.64 | +0.43% | -- | 23 | 10,672 | 买盘 |
14:55:12 | 4.64 | +0.43% | +0.01 | 4 | 1,856 | 买盘 |
14:55:09 | 4.63 | +0.22% | -0.01 | 400 | 185,200 | 卖盘 |
14:55:06 | 4.64 | +0.43% | +0.01 | 900 | 417,600 | 买盘 |
14:54:51 | 4.63 | +0.22% | -- | 1 | 463 | 卖盘 |
14:54:30 | 4.63 | +0.22% | -0.01 | 1 | 463 | 卖盘 |
14:54:24 | 4.64 | +0.43% | -- | 6 | 2,784 | 买盘 |
14:54:21 | 4.64 | +0.43% | -- | 39 | 18,096 | 卖盘 |
14:54:18 | 4.64 | +0.43% | -0.01 | 34 | 15,776 | 卖盘 |
14:54:12 | 4.65 | +0.65% | +0.02 | 48 | 22,320 | 买盘 |
14:54:03 | 4.63 | +0.22% | -0.01 | 6 | 2,778 | 卖盘 |
14:54:00 | 4.64 | +0.43% | -0.01 | 9 | 4,176 | 中性盘 |
14:53:57 | 4.65 | +0.65% | +0.02 | 2 | 930 | 买盘 |
14:53:54 | 4.63 | +0.22% | -0.02 | 11 | 5,093 | 卖盘 |
14:53:51 | 4.65 | +0.65% | +0.01 | 230 | 106,950 | 买盘 |
14:53:48 | 4.64 | +0.43% | -- | 6 | 2,784 | 卖盘 |
14:53:45 | 4.64 | +0.43% | -- | 3 | 1,392 | 卖盘 |
14:53:42 | 4.64 | +0.43% | -- | 39 | 18,096 | 中性盘 |
14:53:36 | 4.64 | +0.43% | -- | 36 | 16,704 | 卖盘 |
14:53:33 | 4.64 | +0.43% | -- | 2 | 928 | 买盘 |
14:53:30 | 4.64 | +0.43% | -- | 15 | 6,960 | 卖盘 |
14:53:27 | 4.64 | +0.43% | -- | 1 | 464 | 买盘 |
14:53:21 | 4.64 | +0.43% | -- | 28 | 12,992 | 卖盘 |
14:53:18 | 4.64 | +0.43% | -- | 72 | 33,408 | 买盘 |
14:53:15 | 4.64 | +0.43% | -- | 10 | 4,640 | 买盘 |
14:53:09 | 4.64 | +0.43% | -- | 19 | 8,816 | 中性盘 |