投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 迪森股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300335.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.25+1.96%--34282,142,500
卖盘
14:57:036.25+1.96%--1625
买盘
14:57:006.25+1.96%--6138,125
买盘
14:56:576.25+1.96%--116,875
买盘
14:56:546.25+1.96%+0.013823,750
买盘
14:56:516.24+1.79%-0.0114590,480
卖盘
14:56:486.25+1.96%+0.0153,125
买盘
14:56:456.24+1.79%-0.01116,864
卖盘
14:56:396.25+1.96%--3220,000
买盘
14:56:366.25+1.96%+0.019458,750
买盘
14:56:336.24+1.79%-0.01159,360
卖盘
14:56:306.25+1.96%+0.01127,500
买盘
14:56:276.24+1.79%-0.018049,920
卖盘
14:56:246.25+1.96%+0.01429268,125
买盘
14:56:216.24+1.79%--6641,184
买盘
14:56:186.24+1.79%+0.019257,408
买盘
14:56:156.23+1.63%-0.0112980,367
卖盘
14:56:126.24+1.79%--7043,680
买盘
14:56:096.24+1.79%--200124,800
买盘
14:56:066.24+1.79%--2414,976
买盘
14:56:036.24+1.79%--2414,976
买盘
14:56:006.24+1.79%+0.012012,480
买盘
14:55:546.23+1.63%--1623
卖盘
14:55:516.23+1.63%--360224,280
买盘
14:55:486.23+1.63%--106,230
买盘
14:55:456.23+1.63%--1710,591
买盘
14:55:426.23+1.63%-0.01308191,884
卖盘
14:55:396.24+1.79%+0.01599373,776
买盘
14:55:366.23+1.63%--6037,380
卖盘
14:55:336.23+1.63%--10263,546
买盘
14:55:306.23+1.63%+0.017043,610
买盘
14:55:276.22+1.47%-0.0112376,506
卖盘
14:55:246.23+1.63%--6641,118
买盘
14:55:216.23+1.63%+0.014326,789
买盘
14:55:186.22+1.47%-0.011911,818
卖盘
14:55:156.23+1.63%+0.012012,460
买盘
14:55:096.22+1.47%--4226,124
卖盘
14:55:066.22+1.47%-0.0111873,396
卖盘
14:55:036.23+1.63%--409254,807
买盘
14:55:006.23+1.63%--8552,955
买盘
14:54:576.23+1.63%--169,968
买盘
14:54:546.23+1.63%--1710,591
买盘
14:54:516.23+1.63%--312194,376
卖盘
14:54:306.23+1.63%--9458,562
买盘
14:54:216.23+1.63%--4024,920
买盘
14:54:186.23+1.63%+0.01181112,763
买盘
14:54:156.22+1.47%-0.015634,832
卖盘
14:54:126.23+1.63%--10162,923
买盘
14:54:096.23+1.63%+0.01106,230
买盘
14:54:066.22+1.47%--625388,750
卖盘
14:54:006.22+1.47%--106,220

中性盘

明细下载