| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.14 | +2.91% | +0.01 | 1734 | 2,451,876 | 买盘 |
| 14:57:00 | 14.13 | +2.84% | -- | 2 | 2,826 | 卖盘 |
| 14:56:57 | 14.13 | +2.84% | -- | 38 | 53,694 | 买盘 |
| 14:56:54 | 14.13 | +2.84% | -- | 7 | 9,891 | 中性盘 |
| 14:56:48 | 14.13 | +2.84% | -- | 34 | 48,042 | 买盘 |
| 14:56:45 | 14.13 | +2.84% | -- | 36 | 50,868 | 卖盘 |
| 14:56:42 | 14.13 | +2.84% | -- | 90 | 127,170 | 买盘 |
| 14:56:39 | 14.13 | +2.84% | -- | 38 | 53,694 | 买盘 |
| 14:56:36 | 14.13 | +2.84% | -- | 22 | 31,086 | 卖盘 |
| 14:56:33 | 14.13 | +2.84% | -- | 30 | 42,390 | 买盘 |
| 14:56:30 | 14.13 | +2.84% | -- | 49 | 69,237 | 中性盘 |
| 14:56:27 | 14.13 | +2.84% | +0.01 | 58 | 81,954 | 买盘 |
| 14:56:24 | 14.12 | +2.77% | -0.01 | 3 | 4,236 | 卖盘 |
| 14:56:21 | 14.13 | +2.84% | +0.01 | 81 | 114,453 | 买盘 |
| 14:56:18 | 14.12 | +2.77% | -0.01 | 33 | 46,596 | 卖盘 |
| 14:56:15 | 14.13 | +2.84% | -- | 79 | 111,627 | 买盘 |
| 14:56:12 | 14.13 | +2.84% | +0.01 | 56 | 79,128 | 买盘 |
| 14:56:09 | 14.12 | +2.77% | -0.01 | 75 | 105,900 | 卖盘 |
| 14:56:06 | 14.13 | +2.84% | -- | 26 | 36,738 | 买盘 |
| 14:56:03 | 14.13 | +2.84% | -- | 23 | 32,499 | 买盘 |
| 14:56:00 | 14.13 | +2.84% | -- | 40 | 56,520 | 买盘 |
| 14:55:54 | 14.13 | +2.84% | +0.01 | 18 | 25,434 | 买盘 |
| 14:55:51 | 14.12 | +2.77% | -0.01 | 73 | 103,076 | 卖盘 |
| 14:55:48 | 14.13 | +2.84% | -- | 9 | 12,717 | 买盘 |
| 14:55:45 | 14.13 | +2.84% | +0.01 | 5 | 7,065 | 买盘 |
| 14:55:42 | 14.12 | +2.77% | -- | 4 | 5,648 | 卖盘 |
| 14:55:39 | 14.12 | +2.77% | -- | 6 | 8,472 | 卖盘 |
| 14:55:36 | 14.12 | +2.77% | -- | 50 | 70,600 | 卖盘 |
| 14:55:33 | 14.12 | +2.77% | -- | 10 | 14,120 | 卖盘 |
| 14:55:30 | 14.12 | +2.77% | -0.01 | 143 | 201,916 | 卖盘 |
| 14:55:27 | 14.13 | +2.84% | +0.01 | 7 | 9,891 | 买盘 |
| 14:55:24 | 14.12 | +2.77% | -- | 23 | 32,476 | 卖盘 |
| 14:55:21 | 14.12 | +2.77% | -0.01 | 41 | 57,892 | 卖盘 |
| 14:55:18 | 14.13 | +2.84% | +0.01 | 80 | 113,040 | 买盘 |
| 14:55:15 | 14.12 | +2.77% | +0.01 | 6 | 8,472 | 买盘 |
| 14:55:12 | 14.11 | +2.69% | -0.01 | 18 | 25,398 | 卖盘 |
| 14:55:09 | 14.12 | +2.77% | +0.01 | 36 | 50,832 | 买盘 |
| 14:55:06 | 14.11 | +2.69% | -- | 14 | 19,754 | 卖盘 |
| 14:55:03 | 14.11 | +2.69% | -0.01 | 39 | 55,029 | 卖盘 |
| 14:55:00 | 14.12 | +2.77% | +0.01 | 26 | 36,712 | 卖盘 |
| 14:54:57 | 14.11 | +2.69% | -0.01 | 47 | 66,317 | 卖盘 |
| 14:54:54 | 14.12 | +2.77% | -- | 142 | 200,504 | 买盘 |
| 14:54:51 | 14.12 | +2.77% | -- | 17 | 24,004 | 中性盘 |
| 14:54:48 | 14.12 | +2.77% | -- | 145 | 204,740 | 买盘 |
| 14:54:45 | 14.12 | +2.77% | -- | 54 | 76,248 | 买盘 |
| 14:54:42 | 14.12 | +2.77% | -- | 3 | 4,236 | 买盘 |
| 14:54:39 | 14.12 | +2.77% | -- | 18 | 25,416 | 买盘 |
| 14:54:36 | 14.12 | +2.77% | -- | 10 | 14,120 | 买盘 |
| 14:54:33 | 14.12 | +2.77% | -- | 31 | 43,772 | 中性盘 |
| 14:54:30 | 14.12 | +2.77% | -- | 9 | 12,708 | 买盘 |
| 14:54:27 | 14.12 | +2.77% | -- | 104 | 146,848 | 买盘 |
| 14:54:24 | 14.12 | +2.77% | -- | 29 | 40,948 | 中性盘 |
