| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.03 | +1.49% | +0.01 | 2219 | 3,335,157 | 中性盘 |
| 14:57:00 | 15.02 | +1.42% | -- | 113 | 170,627 | 买盘 |
| 14:56:57 | 15.02 | +1.42% | -0.01 | 7 | 10,514 | 卖盘 |
| 14:56:54 | 15.03 | +1.49% | +0.01 | 80 | 120,240 | 买盘 |
| 14:56:51 | 15.02 | +1.42% | -- | 1 | 1,502 | 卖盘 |
| 14:56:48 | 15.02 | +1.42% | -- | 4 | 6,008 | 卖盘 |
| 14:56:45 | 15.02 | +1.42% | -0.01 | 84 | 126,168 | 卖盘 |
| 14:56:42 | 15.03 | +1.49% | +0.01 | 204 | 306,612 | 买盘 |
| 14:56:39 | 15.02 | +1.42% | -- | 13 | 19,526 | 买盘 |
| 14:56:36 | 15.02 | +1.42% | -- | 58 | 87,116 | 买盘 |
| 14:56:33 | 15.02 | +1.42% | -- | 15 | 22,530 | 买盘 |
| 14:56:30 | 15.02 | +1.42% | -- | 6 | 9,012 | 买盘 |
| 14:56:27 | 15.02 | +1.42% | +0.01 | 2 | 3,004 | 买盘 |
| 14:56:24 | 15.01 | +1.35% | -0.01 | 104 | 156,104 | 卖盘 |
| 14:56:21 | 15.02 | +1.42% | +0.01 | 81 | 121,662 | 买盘 |
| 14:56:18 | 15.01 | +1.35% | -0.01 | 310 | 465,310 | 卖盘 |
| 14:56:15 | 15.02 | +1.42% | -- | 12 | 18,024 | 买盘 |
| 14:56:09 | 15.02 | +1.42% | +0.01 | 93 | 139,686 | 买盘 |
| 14:56:03 | 15.01 | +1.35% | -0.01 | 24 | 36,024 | 卖盘 |
| 14:56:00 | 15.02 | +1.42% | -- | 64 | 96,128 | 中性盘 |
| 14:55:57 | 15.02 | +1.42% | -- | 12 | 18,024 | 中性盘 |
| 14:55:54 | 15.02 | +1.42% | +0.01 | 21 | 31,542 | 买盘 |
| 14:55:51 | 15.01 | +1.35% | -0.02 | 4 | 6,004 | 卖盘 |
| 14:55:48 | 15.03 | +1.49% | +0.01 | 12 | 18,036 | 买盘 |
| 14:55:45 | 15.02 | +1.42% | -- | 5 | 7,510 | 买盘 |
| 14:55:42 | 15.02 | +1.42% | -- | 10 | 15,020 | 买盘 |
| 14:55:36 | 15.02 | +1.42% | -- | 2 | 3,004 | 买盘 |
| 14:55:33 | 15.02 | +1.42% | -0.01 | 32 | 48,064 | 买盘 |
| 14:55:30 | 15.03 | +1.49% | -- | 174 | 261,522 | 买盘 |
| 14:55:27 | 15.03 | +1.49% | +0.02 | 2 | 3,006 | 买盘 |
| 14:55:24 | 15.01 | +1.35% | -0.01 | 18 | 27,018 | 卖盘 |
| 14:55:21 | 15.02 | +1.42% | +0.01 | 9 | 13,518 | 中性盘 |
| 14:55:15 | 15.01 | +1.35% | -0.01 | 67 | 100,567 | 卖盘 |
| 14:55:12 | 15.02 | +1.42% | -- | 30 | 45,060 | 卖盘 |
| 14:55:09 | 15.02 | +1.42% | -- | 50 | 75,100 | 中性盘 |
