| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.32 | +1.89% | -0.01 | 731 | 827,492 | 中性盘 |
| 14:57:00 | 11.33 | +1.98% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 11.33 | +1.98% | -0.01 | 2 | 2,266 | 买盘 |
| 14:56:48 | 11.34 | +2.07% | +0.02 | 14 | 15,876 | 买盘 |
| 14:56:45 | 11.32 | +1.89% | -- | 29 | 32,828 | 卖盘 |
| 14:56:36 | 11.32 | +1.89% | -0.02 | 1 | 1,132 | 卖盘 |
| 14:56:30 | 11.34 | +2.07% | -- | 12 | 13,608 | 买盘 |
| 14:56:24 | 11.34 | +2.07% | +0.02 | 302 | 342,468 | 买盘 |
| 14:56:18 | 11.32 | +1.89% | -- | 4 | 4,528 | 买盘 |
| 14:56:09 | 11.32 | +1.89% | +0.01 | 9 | 10,188 | 买盘 |
| 14:56:00 | 11.31 | +1.80% | +0.01 | 4 | 4,524 | 买盘 |
| 14:55:57 | 11.30 | +1.71% | -- | 248 | 280,240 | 卖盘 |
| 14:55:51 | 11.30 | +1.71% | -0.01 | 7 | 7,910 | 卖盘 |
| 14:55:48 | 11.31 | +1.80% | +0.01 | 11 | 12,441 | 买盘 |
| 14:55:42 | 11.30 | +1.71% | -- | 7 | 7,910 | 卖盘 |
| 14:55:39 | 11.30 | +1.71% | -- | 76 | 85,880 | 卖盘 |
| 14:55:36 | 11.30 | +1.71% | -- | 8 | 9,040 | 卖盘 |
| 14:55:33 | 11.30 | +1.71% | -- | 8 | 9,040 | 卖盘 |
| 14:55:30 | 11.30 | +1.71% | -- | 30 | 33,900 | 卖盘 |
| 14:55:21 | 11.30 | +1.71% | -0.01 | 10 | 11,300 | 卖盘 |
| 14:55:12 | 11.31 | +1.80% | -- | 45 | 50,895 | 买盘 |
| 14:55:09 | 11.31 | +1.80% | -- | 9 | 10,179 | 买盘 |
| 14:55:06 | 11.31 | +1.80% | +0.01 | 59 | 66,729 | 买盘 |
| 14:55:03 | 11.30 | +1.71% | -0.01 | 40 | 45,200 | 卖盘 |
| 14:54:57 | 11.31 | +1.80% | -- | 66 | 74,646 | 卖盘 |
| 14:54:54 | 11.31 | +1.80% | -- | 20 | 22,620 | 卖盘 |
| 14:54:51 | 11.31 | +1.80% | -- | 19 | 21,489 | 卖盘 |
| 14:54:39 | 11.31 | +1.80% | -- | 4 | 4,524 | 卖盘 |
| 14:54:36 | 11.31 | +1.80% | -- | 13 | 14,703 | 卖盘 |
| 14:54:33 | 11.31 | +1.80% | -- | 1 | 1,131 | 卖盘 |
| 14:54:21 | 11.31 | +1.80% | -0.01 | 3 | 3,393 | 卖盘 |
| 14:54:18 | 11.32 | +1.89% | -- | 1 | 1,132 | 买盘 |
| 14:54:15 | 11.32 | +1.89% | -- | 30 | 33,960 | 买盘 |
| 14:54:03 | 11.32 | +1.89% | -- | 8 | 9,056 | 买盘 |
| 14:53:54 | 11.32 | +1.89% | -- | 27 | 30,564 | 买盘 |
| 14:53:42 | 11.32 | +1.89% | +0.01 | 5 | 5,660 | 买盘 |
| 14:53:39 | 11.31 | +1.80% | -- | 21 | 23,751 | 卖盘 |
| 14:53:33 | 11.31 | +1.80% | -- | 27 | 30,537 | 卖盘 |
| 14:53:30 | 11.31 | +1.80% | -- | 8 | 9,048 | 卖盘 |
| 14:53:24 | 11.31 | +1.80% | -- | 177 | 200,187 | 买盘 |
| 14:53:09 | 11.31 | +1.80% | +0.01 | 50 | 56,550 | 买盘 |
| 14:53:03 | 11.30 | +1.71% | -- | 11 | 12,430 | 买盘 |
| 14:52:51 | 11.30 | +1.71% | -- | 10 | 11,300 | 卖盘 |
| 14:52:45 | 11.30 | +1.71% | -- | 6 | 6,780 | 买盘 |
| 14:52:36 | 11.30 | +1.71% | -- | 46 | 51,980 | 买盘 |
| 14:52:33 | 11.30 | +1.71% | -- | 3 | 3,390 | 买盘 |
| 14:52:24 | 11.30 | +1.71% | -- | 10 | 11,300 | 买盘 |
| 14:52:18 | 11.30 | +1.71% | -- | 21 | 23,730 | 中性盘 |
| 14:52:15 | 11.30 | +1.71% | -- | 1 | 1,130 | 卖盘 |
| 14:52:09 | 11.30 | +1.71% | -- | 37 | 41,810 | 卖盘 |
| 14:52:03 | 11.30 | +1.71% | -- | 9 | 10,170 | 买盘 |
| 14:51:57 | 11.30 | +1.71% | -- | 3 | 3,390 | 买盘 |
| 14:51:54 | 11.30 | +1.71% | -- | 5 | 5,650 | 买盘 |
| 14:51:48 | 11.30 | +1.71% | +0.01 | 1 | 1,130 | 买盘 |
| 14:51:45 | 11.29 | +1.62% | -- | 3 | 3,387 | 卖盘 |
| 14:51:42 | 11.29 | +1.62% | -0.01 | 2 | 2,258 | 卖盘 |
| 14:51:39 | 11.30 | +1.71% | -- | 1 | 1,130 | 买盘 |
| 14:51:36 | 11.30 | +1.71% | -- | 2 | 2,260 | 买盘 |
| 14:51:33 | 11.30 | +1.71% | -- | 7 | 7,910 | 买盘 |
| 14:51:30 | 11.30 | +1.71% | -- | 1 | 1,130 | 买盘 |
| 14:51:24 | 11.30 | +1.71% | -- | 65 | 73,450 | 买盘 |
| 14:51:18 | 11.30 | +1.71% | -- | 3 | 3,390 | 买盘 |
| 14:51:09 | 11.30 | +1.71% | -- | 1 | 1,130 | 中性盘 |
