| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.97 | -1.24% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 3.97 | -1.24% | -- | 3 | 1,191 | 买盘 |
| 11:29:48 | 3.97 | -1.24% | +0.01 | 19 | 7,543 | 买盘 |
| 11:29:42 | 3.96 | -1.49% | -0.01 | 1 | 396 | 卖盘 |
| 11:29:24 | 3.97 | -1.24% | -- | 3 | 1,191 | 买盘 |
| 11:28:00 | 3.97 | -1.24% | -- | 58 | 23,026 | 买盘 |
| 11:27:00 | 3.97 | -1.24% | +0.01 | 426 | 169,122 | 买盘 |
| 11:26:51 | 3.96 | -1.49% | -0.01 | 1 | 396 | 卖盘 |
| 11:26:48 | 3.97 | -1.24% | -- | 10 | 3,970 | 买盘 |
| 11:26:33 | 3.97 | -1.24% | -- | 1 | 397 | 买盘 |
| 11:26:21 | 3.97 | -1.24% | -- | 10 | 3,970 | 买盘 |
| 11:26:18 | 3.97 | -1.24% | -- | 33 | 13,101 | 买盘 |
| 11:26:06 | 3.97 | -1.24% | -- | 33 | 13,101 | 买盘 |
| 11:26:03 | 3.97 | -1.24% | -- | 34 | 13,498 | 买盘 |
| 11:26:00 | 3.97 | -1.24% | -- | 57 | 22,629 | 买盘 |
| 11:25:57 | 3.97 | -1.24% | +0.03 | 105 | 41,685 | 中性盘 |
| 11:25:48 | 3.94 | -1.99% | -0.04 | 1191 | 469,254 | 卖盘 |
| 11:25:06 | 3.98 | -1.00% | -- | 5 | 1,990 | 买盘 |
| 11:25:03 | 3.98 | -1.00% | +0.02 | 90 | 35,820 | 买盘 |
| 11:25:00 | 3.96 | -1.49% | -0.01 | 1 | 396 | 卖盘 |
| 11:24:54 | 3.97 | -1.24% | -0.01 | 11 | 4,367 | 中性盘 |
| 11:24:48 | 3.98 | -1.00% | +0.01 | 7 | 2,786 | 买盘 |
| 11:24:45 | 3.97 | -1.24% | -- | 10 | 3,970 | 卖盘 |
| 11:24:39 | 3.97 | -1.24% | -- | 5 | 1,985 | 卖盘 |
| 11:24:33 | 3.97 | -1.24% | -- | 20 | 7,940 | 卖盘 |
| 11:24:24 | 3.97 | -1.24% | -- | 1 | 397 | 卖盘 |
| 11:24:21 | 3.97 | -1.24% | -- | 59 | 23,423 | 买盘 |
| 11:24:18 | 3.97 | -1.24% | -- | 7 | 2,779 | 卖盘 |
| 11:24:06 | 3.97 | -1.24% | -- | 3 | 1,191 | 中性盘 |
| 11:24:03 | 3.97 | -1.24% | -- | 169 | 67,093 | 买盘 |
| 11:24:00 | 3.97 | -1.24% | -- | 12 | 4,764 | 卖盘 |
| 11:23:45 | 3.97 | -1.24% | -- | 36 | 14,292 | 买盘 |
| 11:23:42 | 3.97 | -1.24% | -- | 40 | 15,880 | 中性盘 |
| 11:23:39 | 3.97 | -1.24% | -- | 125 | 49,625 | 卖盘 |
| 11:23:36 | 3.97 | -1.24% | -- | 5 | 1,985 | 卖盘 |
| 11:23:27 | 3.97 | -1.24% | -0.01 | 4 | 1,588 | 卖盘 |
| 11:23:21 | 3.98 | -1.00% | -- | 69 | 27,462 | 买盘 |
| 11:23:12 | 3.98 | -1.00% | -- | 35 | 13,930 | 买盘 |
| 11:23:09 | 3.98 | -1.00% | -- | 71 | 28,258 | 买盘 |
| 11:23:03 | 3.98 | -1.00% | -- | 27 | 10,746 | 买盘 |
| 11:22:39 | 3.98 | -1.00% | +0.01 | 13 | 5,174 | 买盘 |
| 11:22:36 | 3.97 | -1.24% | -- | 824 | 327,128 | 买盘 |
| 11:22:27 | 3.97 | -1.24% | -- | 1 | 397 | 买盘 |
| 11:22:15 | 3.97 | -1.24% | -- | 1 | 397 | 买盘 |
| 11:22:09 | 3.97 | -1.24% | +0.01 | 9 | 3,573 | 买盘 |
| 11:22:06 | 3.96 | -1.49% | -0.01 | 11 | 4,356 | 卖盘 |
| 11:22:03 | 3.97 | -1.24% | +0.01 | 8 | 3,176 | 买盘 |
| 11:21:54 | 3.96 | -1.49% | -- | 207 | 81,972 | 卖盘 |
| 11:21:48 | 3.96 | -1.49% | -- | 112 | 44,352 | 卖盘 |
| 11:21:39 | 3.96 | -1.49% | -- | 2 | 792 | 中性盘 |
