| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.77 | +0.70% | -- | 818 | 471,986 | 中性盘 |
| 14:57:00 | 5.77 | +0.70% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.77 | +0.70% | +0.02 | 751 | 433,327 | 买盘 |
| 14:56:54 | 5.75 | +0.35% | -- | 1 | 575 | 卖盘 |
| 14:56:51 | 5.75 | +0.35% | -0.02 | 1 | 575 | 卖盘 |
| 14:56:48 | 5.77 | +0.70% | -- | 20 | 11,540 | 买盘 |
| 14:56:45 | 5.77 | +0.70% | -- | 212 | 122,324 | 买盘 |
| 14:56:42 | 5.77 | +0.70% | +0.01 | 18 | 10,386 | 买盘 |
| 14:56:39 | 5.76 | +0.52% | -- | 7 | 4,032 | 中性盘 |
| 14:56:36 | 5.76 | +0.52% | -- | 139 | 80,064 | 卖盘 |
| 14:56:33 | 5.76 | +0.52% | -- | 129 | 74,304 | 卖盘 |
| 14:56:30 | 5.76 | +0.52% | -- | 139 | 80,064 | 卖盘 |
| 14:56:27 | 5.76 | +0.52% | -0.01 | 261 | 150,336 | 卖盘 |
| 14:56:24 | 5.77 | +0.70% | -- | 41 | 23,657 | 买盘 |
| 14:56:21 | 5.77 | +0.70% | -- | 6 | 3,462 | 买盘 |
| 14:56:18 | 5.77 | +0.70% | +0.01 | 17 | 9,809 | 买盘 |
| 14:56:15 | 5.76 | +0.52% | -- | 12 | 6,912 | 卖盘 |
| 14:56:12 | 5.76 | +0.52% | -- | 4 | 2,304 | 卖盘 |
| 14:56:09 | 5.76 | +0.52% | -0.01 | 15 | 8,640 | 卖盘 |
| 14:56:06 | 5.77 | +0.70% | +0.01 | 13 | 7,501 | 买盘 |
| 14:56:03 | 5.76 | +0.52% | -0.01 | 4 | 2,304 | 卖盘 |
| 14:56:00 | 5.77 | +0.70% | -- | 8 | 4,616 | 买盘 |
| 14:55:54 | 5.77 | +0.70% | +0.01 | 5 | 2,885 | 买盘 |
| 14:55:51 | 5.76 | +0.52% | -0.01 | 24 | 13,824 | 卖盘 |
| 14:55:48 | 5.77 | +0.70% | -- | 18 | 10,386 | 买盘 |
| 14:55:45 | 5.77 | +0.70% | +0.01 | 5 | 2,885 | 买盘 |
| 14:55:42 | 5.76 | +0.52% | -- | 13 | 7,488 | 卖盘 |
| 14:55:39 | 5.76 | +0.52% | -0.01 | 25 | 14,400 | 卖盘 |
| 14:55:36 | 5.77 | +0.70% | -- | 3 | 1,731 | 买盘 |
| 14:55:33 | 5.77 | +0.70% | +0.01 | 31 | 17,887 | 买盘 |
| 14:55:30 | 5.76 | +0.52% | -0.01 | 19 | 10,944 | 卖盘 |
| 14:55:27 | 5.77 | +0.70% | +0.01 | 4 | 2,308 | 买盘 |
| 14:55:21 | 5.76 | +0.52% | -0.01 | 101 | 58,176 | 卖盘 |
| 14:55:18 | 5.77 | +0.70% | -- | 1 | 577 | 买盘 |
| 14:55:15 | 5.77 | +0.70% | -- | 1 | 577 | 买盘 |
| 14:55:12 | 5.77 | +0.70% | -- | 20 | 11,540 | 买盘 |
| 14:55:06 | 5.77 | +0.70% | -- | 22 | 12,694 | 买盘 |
| 14:55:03 | 5.77 | +0.70% | -- | 7 | 4,039 | 买盘 |
| 14:55:00 | 5.77 | +0.70% | -- | 27 | 15,579 | 买盘 |
| 14:54:57 | 5.77 | +0.70% | -- | 2 | 1,154 | 买盘 |
| 14:54:54 | 5.77 | +0.70% | -- | 6 | 3,462 | 买盘 |
| 14:54:51 | 5.77 | +0.70% | +0.01 | 30 | 17,310 | 买盘 |
| 14:54:48 | 5.76 | +0.52% | -0.01 | 451 | 259,776 | 卖盘 |
| 14:54:45 | 5.77 | +0.70% | -- | 37 | 21,349 | 买盘 |
| 14:54:42 | 5.77 | +0.70% | +0.01 | 3 | 1,731 | 买盘 |
| 14:54:39 | 5.76 | +0.52% | -0.01 | 18 | 10,368 | 卖盘 |
| 14:54:36 | 5.77 | +0.70% | -- | 53 | 30,581 | 买盘 |
| 14:54:33 | 5.77 | +0.70% | -- | 105 | 60,585 | 买盘 |
| 14:54:30 | 5.77 | +0.70% | -- | 900 | 519,300 | 买盘 |
| 14:54:27 | 5.77 | +0.70% | -- | 8 | 4,616 | 买盘 |
| 14:54:24 | 5.77 | +0.70% | -- | 33 | 19,041 | 买盘 |
| 14:54:18 | 5.77 | +0.70% | -- | 236 | 136,172 | 买盘 |
| 14:54:15 | 5.77 | +0.70% | +0.01 | 484 | 279,268 | 买盘 |
| 14:54:12 | 5.76 | +0.52% | -- | 7 | 4,032 | 卖盘 |
| 14:54:09 | 5.76 | +0.52% | -- | 517 | 297,792 | 卖盘 |
| 14:54:06 | 5.76 | +0.52% | -0.01 | 23 | 13,248 | 卖盘 |
| 14:54:03 | 5.77 | +0.70% | +0.01 | 17 | 9,809 | 买盘 |
| 14:54:00 | 5.76 | +0.52% | -0.01 | 46 | 26,496 | 卖盘 |
| 14:53:45 | 5.77 | +0.70% | +0.01 | 2 | 1,154 | 买盘 |
| 14:53:42 | 5.76 | +0.52% | -- | 65 | 37,440 | 卖盘 |
| 14:53:39 | 5.76 | +0.52% | -- | 2 | 1,152 | 卖盘 |
| 14:53:36 | 5.76 | +0.52% | -0.01 | 12 | 6,912 | 卖盘 |
| 14:53:33 | 5.77 | +0.70% | -- | 44 | 25,388 | 买盘 |
| 14:53:30 | 5.77 | +0.70% | -- | 15 | 8,655 | 买盘 |
| 14:53:27 | 5.77 | +0.70% | +0.01 | 1 | 577 | 买盘 |
| 14:53:24 | 5.76 | +0.52% | -- | 34 | 19,584 | 卖盘 |
| 14:53:21 | 5.76 | +0.52% | -- | 92 | 52,992 | 卖盘 |
| 14:53:18 | 5.76 | +0.52% | -- | 79 | 45,504 | 卖盘 |
| 14:53:15 | 5.76 | +0.52% | -- | 90 | 51,840 | 卖盘 |
| 14:53:12 | 5.76 | +0.52% | -0.01 | 163 | 93,888 | 卖盘 |
| 14:53:09 | 5.77 | +0.70% | -- | 76 | 43,852 | 买盘 |
| 14:53:06 | 5.77 | +0.70% | -- | 419 | 241,763 | 买盘 |
| 14:53:03 | 5.77 | +0.70% | -- | 6 | 3,462 | 买盘 |
| 14:53:00 | 5.77 | +0.70% | -- | 12 | 6,924 | 买盘 |
| 14:52:57 | 5.77 | +0.70% | -- | 18 | 10,386 | 买盘 |
| 14:52:54 | 5.77 | +0.70% | -- | 65 | 37,505 | 买盘 |
| 14:52:51 | 5.77 | +0.70% | -- | 41 | 23,657 | 买盘 |
| 14:52:48 | 5.77 | +0.70% | -- | 3 | 1,731 | 买盘 |
| 14:52:45 | 5.77 | +0.70% | -- | 23 | 13,271 | 买盘 |
| 14:52:42 | 5.77 | +0.70% | -- | 3 | 1,731 | 买盘 |
| 14:52:39 | 5.77 | +0.70% | -- | 2 | 1,154 | 买盘 |
| 14:52:36 | 5.77 | +0.70% | -- | 21 | 12,117 | 买盘 |
| 14:52:33 | 5.77 | +0.70% | -- | 8 | 4,616 | 买盘 |
| 14:52:30 | 5.77 | +0.70% | -- | 181 | 104,437 | 买盘 |
| 14:52:27 | 5.77 | +0.70% | -- | 9 | 5,193 | 买盘 |
| 14:52:24 | 5.77 | +0.70% | -- | 11 | 6,347 | 买盘 |
| 14:52:21 | 5.77 | +0.70% | -- | 4 | 2,308 | 买盘 |
| 14:52:18 | 5.77 | +0.70% | -- | 16 | 9,232 | 中性盘 |
