| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.01 | +4.43% | -- | 2949 | 1,182,549 | 中性盘 |
| 14:57:00 | 4.01 | +4.43% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.01 | +4.43% | +0.01 | 1 | 401 | 买盘 |
| 14:56:51 | 4.00 | +4.17% | -- | 176 | 70,400 | 卖盘 |
| 14:56:48 | 4.00 | +4.17% | -0.01 | 3 | 1,200 | 卖盘 |
| 14:56:39 | 4.01 | +4.43% | -- | 8 | 3,208 | 买盘 |
| 14:56:36 | 4.01 | +4.43% | -- | 59 | 23,659 | 买盘 |
| 14:56:33 | 4.01 | +4.43% | -- | 201 | 80,601 | 买盘 |
| 14:56:30 | 4.01 | +4.43% | -- | 54 | 21,654 | 买盘 |
| 14:56:27 | 4.01 | +4.43% | +0.01 | 122 | 48,922 | 买盘 |
| 14:56:24 | 4.00 | +4.17% | -0.01 | 53 | 21,200 | 卖盘 |
| 14:56:21 | 4.01 | +4.43% | -- | 1 | 401 | 买盘 |
| 14:56:18 | 4.01 | +4.43% | -- | 111 | 44,511 | 买盘 |
| 14:56:15 | 4.01 | +4.43% | +0.01 | 1 | 401 | 买盘 |
| 14:56:12 | 4.00 | +4.17% | -0.01 | 10 | 4,000 | 卖盘 |
| 14:56:09 | 4.01 | +4.43% | -- | 3 | 1,203 | 买盘 |
| 14:56:06 | 4.01 | +4.43% | -- | 18 | 7,218 | 买盘 |
| 14:56:03 | 4.01 | +4.43% | -- | 6 | 2,406 | 买盘 |
| 14:56:00 | 4.01 | +4.43% | -- | 115 | 46,115 | 买盘 |
| 14:55:57 | 4.01 | +4.43% | -- | 343 | 137,543 | 买盘 |
| 14:55:54 | 4.01 | +4.43% | -- | 151 | 60,551 | 买盘 |
| 14:55:51 | 4.01 | +4.43% | -- | 149 | 59,749 | 买盘 |
| 14:55:48 | 4.01 | +4.43% | -- | 83 | 33,283 | 买盘 |
| 14:55:45 | 4.01 | +4.43% | +0.01 | 13 | 5,213 | 买盘 |
| 14:55:42 | 4.00 | +4.17% | -0.01 | 2 | 800 | 卖盘 |
| 14:55:39 | 4.01 | +4.43% | +0.01 | 1 | 401 | 买盘 |
| 14:55:36 | 4.00 | +4.17% | -0.01 | 5 | 2,000 | 卖盘 |
| 14:55:33 | 4.01 | +4.43% | -- | 1 | 401 | 买盘 |
| 14:55:30 | 4.01 | +4.43% | +0.01 | 109 | 43,709 | 买盘 |
| 14:55:27 | 4.00 | +4.17% | -0.01 | 83 | 33,200 | 卖盘 |
| 14:55:21 | 4.01 | +4.43% | -- | 17 | 6,817 | 买盘 |
| 14:55:18 | 4.01 | +4.43% | -- | 1 | 401 | 买盘 |
| 14:55:15 | 4.01 | +4.43% | -- | 9 | 3,609 | 买盘 |
| 14:55:12 | 4.01 | +4.43% | -- | 14 | 5,614 | 买盘 |
| 14:55:09 | 4.01 | +4.43% | -- | 12 | 4,812 | 买盘 |
| 14:55:06 | 4.01 | +4.43% | -- | 73 | 29,273 | 买盘 |
| 14:55:03 | 4.01 | +4.43% | -- | 6 | 2,406 | 买盘 |
| 14:55:00 | 4.01 | +4.43% | +0.01 | 25 | 10,025 | 买盘 |
| 14:54:57 | 4.00 | +4.17% | -0.01 | 33 | 13,200 | 卖盘 |
| 14:54:54 | 4.01 | +4.43% | -- | 142 | 56,942 | 买盘 |
| 14:54:51 | 4.01 | +4.43% | +0.01 | 14 | 5,614 | 买盘 |
| 14:54:45 | 4.00 | +4.17% | -- | 7 | 2,800 | 卖盘 |
| 14:54:42 | 4.00 | +4.17% | -0.01 | 17 | 6,800 | 卖盘 |
| 14:54:39 | 4.01 | +4.43% | +0.01 | 7 | 2,807 | 买盘 |
| 14:54:30 | 4.00 | +4.17% | -0.01 | 10 | 4,000 | 卖盘 |
| 14:54:27 | 4.01 | +4.43% | -- | 3 | 1,203 | 买盘 |
| 14:54:24 | 4.01 | +4.43% | -- | 5 | 2,005 | 买盘 |
| 14:54:21 | 4.01 | +4.43% | +0.01 | 2 | 802 | 买盘 |
| 14:54:18 | 4.00 | +4.17% | -- | 2 | 800 | 卖盘 |
| 14:54:15 | 4.00 | +4.17% | -- | 1 | 400 | 卖盘 |
| 14:54:12 | 4.00 | +4.17% | -0.01 | 8 | 3,200 | 卖盘 |
| 14:54:09 | 4.01 | +4.43% | +0.01 | 11 | 4,411 | 买盘 |
| 14:54:06 | 4.00 | +4.17% | -0.01 | 15 | 6,000 | 卖盘 |
| 14:54:00 | 4.01 | +4.43% | +0.01 | 15 | 6,015 | 买盘 |
| 14:53:57 | 4.00 | +4.17% | -- | 198 | 79,200 | 卖盘 |
| 14:53:54 | 4.00 | +4.17% | -0.01 | 7 | 2,800 | 卖盘 |
| 14:53:51 | 4.01 | +4.43% | +0.01 | 3 | 1,203 | 买盘 |
| 14:53:42 | 4.00 | +4.17% | -- | 30 | 12,000 | 卖盘 |
| 14:53:33 | 4.00 | +4.17% | -- | 29 | 11,600 | 卖盘 |
| 14:53:30 | 4.00 | +4.17% | -- | 9 | 3,600 | 卖盘 |
| 14:53:27 | 4.00 | +4.17% | -- | 8 | 3,200 | 卖盘 |
| 14:53:24 | 4.00 | +4.17% | -- | 65 | 26,000 | 卖盘 |
| 14:53:15 | 4.00 | +4.17% | -0.01 | 12 | 4,800 | 卖盘 |
| 14:53:12 | 4.01 | +4.43% | -- | 3 | 1,203 | 买盘 |
| 14:53:09 | 4.01 | +4.43% | +0.01 | 37 | 14,837 | 买盘 |
| 14:53:06 | 4.00 | +4.17% | -0.01 | 62 | 24,800 | 卖盘 |
| 14:52:57 | 4.01 | +4.43% | +0.01 | 6 | 2,406 | 买盘 |
| 14:52:51 | 4.00 | +4.17% | -- | 11 | 4,400 | 卖盘 |
| 14:52:48 | 4.00 | +4.17% | -0.01 | 12 | 4,800 | 卖盘 |
| 14:52:45 | 4.01 | +4.43% | -- | 24 | 9,624 | 买盘 |
| 14:52:42 | 4.01 | +4.43% | +0.01 | 16 | 6,416 | 买盘 |
| 14:52:39 | 4.00 | +4.17% | -- | 32 | 12,800 | 卖盘 |
| 14:52:30 | 4.00 | +4.17% | -0.01 | 13 | 5,200 | 卖盘 |
| 14:52:15 | 4.01 | +4.43% | -0.01 | 16 | 6,416 | 中性盘 |
