| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:57 | 9.10 | -1.73% | -- | 180 | 163,800 | 买盘 |
| 14:56:54 | 9.10 | -1.73% | -- | 74 | 67,340 | 买盘 |
| 14:56:51 | 9.10 | -1.73% | +0.01 | 180 | 163,800 | 买盘 |
| 14:56:42 | 9.09 | -1.84% | -- | 343 | 311,787 | 卖盘 |
| 14:56:39 | 9.09 | -1.84% | -0.01 | 17 | 15,453 | 卖盘 |
| 14:56:36 | 9.10 | -1.73% | -- | 2 | 1,820 | 买盘 |
| 14:56:33 | 9.10 | -1.73% | +0.01 | 15 | 13,650 | 买盘 |
| 14:56:30 | 9.09 | -1.84% | -0.01 | 62 | 56,358 | 卖盘 |
| 14:56:27 | 9.10 | -1.73% | -- | 113 | 102,830 | 买盘 |
| 14:56:24 | 9.10 | -1.73% | -- | 22 | 20,020 | 买盘 |
| 14:56:18 | 9.10 | -1.73% | +0.01 | 35 | 31,850 | 中性盘 |
| 14:56:15 | 9.09 | -1.84% | -- | 247 | 224,523 | 卖盘 |
| 14:56:12 | 9.09 | -1.84% | -- | 58 | 52,722 | 卖盘 |
| 14:56:09 | 9.09 | -1.84% | -- | 209 | 189,981 | 卖盘 |
| 14:56:06 | 9.09 | -1.84% | -- | 1 | 909 | 卖盘 |
| 14:56:03 | 9.09 | -1.84% | -- | 18 | 16,362 | 卖盘 |
| 14:56:00 | 9.09 | -1.84% | -- | 33 | 29,997 | 卖盘 |
| 14:55:57 | 9.09 | -1.84% | -0.01 | 23 | 20,907 | 卖盘 |
| 14:55:54 | 9.10 | -1.73% | -- | 63 | 57,330 | 买盘 |
| 14:55:51 | 9.10 | -1.73% | -- | 133 | 121,030 | 买盘 |
| 14:55:48 | 9.10 | -1.73% | -- | 12 | 10,920 | 买盘 |
| 14:55:45 | 9.10 | -1.73% | +0.01 | 103 | 93,730 | 中性盘 |
| 14:55:42 | 9.09 | -1.84% | -0.01 | 437 | 397,233 | 卖盘 |
| 14:55:39 | 9.10 | -1.73% | -- | 51 | 46,410 | 买盘 |
| 14:55:36 | 9.10 | -1.73% | +0.01 | 45 | 40,950 | 买盘 |
| 14:55:33 | 9.09 | -1.84% | -0.01 | 76 | 69,084 | 卖盘 |
| 14:55:30 | 9.10 | -1.73% | -- | 80 | 72,800 | 买盘 |
| 14:55:27 | 9.10 | -1.73% | -- | 28 | 25,480 | 买盘 |
| 14:55:24 | 9.10 | -1.73% | -- | 62 | 56,420 | 买盘 |
| 14:55:21 | 9.10 | -1.73% | +0.01 | 30 | 27,300 | 中性盘 |
| 14:55:18 | 9.09 | -1.84% | -0.01 | 110 | 99,990 | 卖盘 |
| 14:55:15 | 9.10 | -1.73% | -- | 88 | 80,080 | 买盘 |
| 14:55:12 | 9.10 | -1.73% | -- | 31 | 28,210 | 买盘 |
| 14:55:09 | 9.10 | -1.73% | +0.01 | 101 | 91,910 | 买盘 |
| 14:55:06 | 9.09 | -1.84% | -0.01 | 68 | 61,812 | 卖盘 |
| 14:55:03 | 9.10 | -1.73% | -- | 19 | 17,290 | 买盘 |
| 14:54:57 | 9.10 | -1.73% | -- | 10 | 9,100 | 买盘 |
| 14:54:54 | 9.10 | -1.73% | +0.01 | 1218 | 1,108,380 | 买盘 |
| 14:54:51 | 9.09 | -1.84% | -0.01 | 186 | 169,074 | 卖盘 |
| 14:54:48 | 9.10 | -1.73% | +0.01 | 27 | 24,570 | 买盘 |
| 14:54:45 | 9.09 | -1.84% | -- | 4 | 3,636 | 卖盘 |
| 14:54:42 | 9.09 | -1.84% | -- | 11 | 9,999 | 卖盘 |
| 14:54:39 | 9.09 | -1.84% | -0.01 | 9 | 8,181 | 卖盘 |
| 14:54:36 | 9.10 | -1.73% | +0.01 | 4 | 3,640 | 买盘 |
| 14:54:33 | 9.09 | -1.84% | -0.01 | 98 | 89,082 | 卖盘 |
| 14:54:30 | 9.10 | -1.73% | +0.01 | 45 | 40,950 | 买盘 |
| 14:54:27 | 9.09 | -1.84% | -- | 33 | 29,997 | 卖盘 |
| 14:54:24 | 9.09 | -1.84% | -- | 24 | 21,816 | 卖盘 |
| 14:54:21 | 9.09 | -1.84% | -- | 187 | 169,983 | 卖盘 |
| 14:54:18 | 9.09 | -1.84% | -0.01 | 34 | 30,906 | 卖盘 |
| 14:54:15 | 9.10 | -1.73% | -- | 135 | 122,850 | 买盘 |
| 14:54:12 | 9.10 | -1.73% | -- | 3 | 2,730 | 买盘 |
| 14:54:09 | 9.10 | -1.73% | -- | 63 | 57,330 | 买盘 |
| 14:54:06 | 9.10 | -1.73% | -- | 57 | 51,870 | 买盘 |
| 14:54:03 | 9.10 | -1.73% | -- | 14 | 12,740 | 买盘 |
| 14:54:00 | 9.10 | -1.73% | -- | 62 | 56,420 | 买盘 |
| 14:53:57 | 9.10 | -1.73% | -- | 85 | 77,350 | 买盘 |
| 14:53:54 | 9.10 | -1.73% | -- | 39 | 35,490 | 买盘 |
| 14:53:51 | 9.10 | -1.73% | -0.01 | 136 | 123,760 | 卖盘 |
| 14:53:48 | 9.11 | -1.62% | -- | 33 | 30,063 | 买盘 |
| 14:53:45 | 9.11 | -1.62% | +0.01 | 12 | 10,932 | 买盘 |
| 14:53:42 | 9.10 | -1.73% | -- | 51 | 46,410 | 卖盘 |
| 14:53:39 | 9.10 | -1.73% | -- | 930 | 846,300 | 买盘 |
| 14:53:36 | 9.10 | -1.73% | -- | 210 | 191,100 | 买盘 |
| 14:53:33 | 9.10 | -1.73% | -- | 15 | 13,650 | 买盘 |
| 14:53:30 | 9.10 | -1.73% | -- | 94 | 85,540 | 买盘 |
| 14:53:27 | 9.10 | -1.73% | +0.01 | 9 | 8,190 | 买盘 |
| 14:53:24 | 9.09 | -1.84% | -- | 42 | 38,178 | 卖盘 |
| 14:53:21 | 9.09 | -1.84% | -- | 12 | 10,908 | 卖盘 |
| 14:53:18 | 9.09 | -1.84% | -- | 28 | 25,452 | 卖盘 |
| 14:53:15 | 9.09 | -1.84% | -- | 50 | 45,450 | 卖盘 |
| 14:53:12 | 9.09 | -1.84% | -- | 58 | 52,722 | 卖盘 |
| 14:53:09 | 9.09 | -1.84% | -- | 50 | 45,450 | 卖盘 |
| 14:53:06 | 9.09 | -1.84% | -0.01 | 54 | 49,086 | 卖盘 |
| 14:53:03 | 9.10 | -1.73% | +0.01 | 3 | 2,730 | 买盘 |
| 14:53:00 | 9.09 | -1.84% | -- | 33 | 29,997 | 卖盘 |
| 14:52:57 | 9.09 | -1.84% | -- | 18 | 16,362 | 卖盘 |
| 14:52:54 | 9.09 | -1.84% | -- | 33 | 29,997 | 卖盘 |
| 14:52:51 | 9.09 | -1.84% | -- | 22 | 19,998 | 卖盘 |
| 14:52:48 | 9.09 | -1.84% | -0.01 | 10 | 9,090 | 卖盘 |
| 14:52:45 | 9.10 | -1.73% | -- | 1 | 910 | 买盘 |
| 14:52:36 | 9.10 | -1.73% | -- | 1 | 910 | 买盘 |
| 14:52:33 | 9.10 | -1.73% | +0.01 | 20 | 18,200 | 买盘 |
| 14:52:30 | 9.09 | -1.84% | -- | 62 | 56,358 | 卖盘 |
| 14:52:27 | 9.09 | -1.84% | -- | 1 | 909 | 卖盘 |
| 14:52:21 | 9.09 | -1.84% | -- | 21 | 19,089 | 卖盘 |
| 14:52:18 | 9.09 | -1.84% | -- | 7 | 6,363 | 卖盘 |
| 14:52:15 | 9.09 | -1.84% | -- | 17 | 15,453 | 卖盘 |
| 14:52:12 | 9.09 | -1.84% | -- | 66 | 59,994 | 卖盘 |
| 14:52:09 | 9.09 | -1.84% | -- | 36 | 32,724 | 卖盘 |
| 14:52:06 | 9.09 | -1.84% | -- | 51 | 46,359 | 卖盘 |
| 14:52:03 | 9.09 | -1.84% | -- | 6 | 5,454 | 卖盘 |
| 14:52:00 | 9.09 | -1.84% | -- | 56 | 50,904 | 卖盘 |
| 14:52:00 | 9.09 | -1.84% | -- | 56 | 50,904 | 中性盘 |
