| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:50:30 | 6.61 | +2.01% | -- | 1 | 661 | 卖盘 |
| 13:50:24 | 6.61 | +2.01% | -- | 50 | 33,050 | 卖盘 |
| 13:50:18 | 6.61 | +2.01% | -- | 8 | 5,288 | 卖盘 |
| 13:50:03 | 6.61 | +2.01% | -- | 8 | 5,288 | 买盘 |
| 13:50:00 | 6.61 | +2.01% | -- | 36 | 23,796 | 中性盘 |
| 13:49:57 | 6.61 | +2.01% | +0.01 | 160 | 105,760 | 买盘 |
| 13:49:54 | 6.60 | +1.85% | -0.01 | 7 | 4,620 | 卖盘 |
| 13:49:51 | 6.61 | +2.01% | -- | 7 | 4,627 | 买盘 |
| 13:49:48 | 6.61 | +2.01% | -- | 14 | 9,254 | 买盘 |
| 13:49:36 | 6.61 | +2.01% | -- | 26 | 17,186 | 买盘 |
| 13:49:33 | 6.61 | +2.01% | -- | 75 | 50,143 | 买盘 |
| 13:49:30 | 6.61 | +2.01% | -- | 106 | 70,159 | 卖盘 |
| 13:49:27 | 6.61 | +2.01% | -- | 1000 | 661,000 | 卖盘 |
| 13:49:24 | 6.61 | +2.01% | -- | 10 | 6,610 | 卖盘 |
| 13:49:21 | 6.61 | +2.01% | -- | 2 | 1,322 | 卖盘 |
| 13:49:18 | 6.61 | +2.01% | -- | 1 | 661 | 卖盘 |
| 13:49:12 | 6.61 | +2.01% | -- | 3 | 1,983 | 卖盘 |
| 13:49:03 | 6.61 | +2.01% | -- | 64 | 42,304 | 卖盘 |
| 13:48:54 | 6.61 | +2.01% | -- | 20 | 13,220 | 卖盘 |
| 13:48:39 | 6.61 | +2.01% | -0.01 | 9 | 5,949 | 卖盘 |
| 13:48:33 | 6.62 | +2.16% | -- | 19 | 12,578 | 买盘 |
| 13:48:24 | 6.62 | +2.16% | -- | 1 | 662 | 买盘 |
| 13:48:18 | 6.62 | +2.16% | -- | 19 | 12,578 | 买盘 |
| 13:48:15 | 6.62 | +2.16% | +0.01 | 113 | 74,806 | 买盘 |
| 13:48:12 | 6.61 | +2.01% | -0.01 | 20 | 13,220 | 卖盘 |
| 13:48:03 | 6.62 | +2.16% | -- | 57 | 38,303 | 买盘 |
| 13:47:51 | 6.62 | +2.16% | +0.01 | 9 | 5,958 | 买盘 |
| 13:47:45 | 6.61 | +2.01% | -- | 1 | 661 | 卖盘 |
| 13:47:42 | 6.61 | +2.01% | -0.01 | 5 | 3,305 | 卖盘 |
| 13:47:24 | 6.62 | +2.16% | -- | 181 | 119,822 | 买盘 |
| 13:47:03 | 6.62 | +2.16% | +0.01 | 2 | 1,324 | 买盘 |
| 13:46:57 | 6.61 | +2.01% | -0.01 | 29 | 19,169 | 卖盘 |
| 13:46:51 | 6.62 | +2.16% | -- | 1 | 662 | 买盘 |
| 13:46:45 | 6.62 | +2.16% | +0.01 | 2 | 1,324 | 买盘 |
| 13:46:42 | 6.61 | +2.01% | -- | 15 | 9,915 | 卖盘 |
| 13:46:36 | 6.61 | +2.01% | -0.01 | 8 | 5,288 | 卖盘 |
| 13:46:33 | 6.62 | +2.16% | +0.01 | 5 | 3,310 | 买盘 |
| 13:46:30 | 6.61 | +2.01% | -0.01 | 72 | 47,592 | 卖盘 |
| 13:46:18 | 6.62 | +2.16% | -- | 60 | 39,720 | 买盘 |
| 13:46:15 | 6.62 | +2.16% | +0.01 | 201 | 133,062 | 买盘 |
| 13:46:12 | 6.61 | +2.01% | -- | 10 | 6,610 | 卖盘 |
| 13:46:06 | 6.61 | +2.01% | -0.01 | 99 | 65,439 | 卖盘 |
| 13:46:03 | 6.62 | +2.16% | -- | 116 | 76,792 | 买盘 |
| 13:46:00 | 6.62 | +2.16% | -- | 1 | 662 | 买盘 |
| 13:45:57 | 6.62 | +2.16% | -- | 30 | 19,860 | 买盘 |
| 13:45:54 | 6.62 | +2.16% | -- | 35 | 23,170 | 买盘 |
| 13:45:51 | 6.62 | +2.16% | -- | 50 | 33,100 | 中性盘 |
