| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.76 | -3.00% | -0.01 | 2082 | 1,615,632 | 中性盘 |
| 14:57:00 | 7.77 | -2.88% | -0.01 | 79 | 61,383 | 买盘 |
| 14:56:57 | 7.78 | -2.75% | +0.01 | 661 | 514,258 | 买盘 |
| 14:56:54 | 7.77 | -2.88% | -0.01 | 74 | 57,498 | 卖盘 |
| 14:56:51 | 7.78 | -2.75% | -- | 36 | 28,008 | 买盘 |
| 14:56:48 | 7.78 | -2.75% | -- | 64 | 49,792 | 买盘 |
| 14:56:45 | 7.78 | -2.75% | +0.01 | 48 | 37,344 | 买盘 |
| 14:56:42 | 7.77 | -2.88% | -0.01 | 5 | 3,885 | 卖盘 |
| 14:56:39 | 7.78 | -2.75% | -- | 57 | 44,346 | 买盘 |
| 14:56:36 | 7.78 | -2.75% | -- | 30 | 23,340 | 买盘 |
| 14:56:33 | 7.78 | -2.75% | +0.01 | 86 | 66,908 | 买盘 |
| 14:56:30 | 7.77 | -2.88% | -0.01 | 20 | 15,540 | 卖盘 |
| 14:56:27 | 7.78 | -2.75% | +0.01 | 1 | 778 | 买盘 |
| 14:56:24 | 7.77 | -2.88% | -- | 36 | 27,972 | 卖盘 |
| 14:56:18 | 7.77 | -2.88% | -0.01 | 11 | 8,547 | 中性盘 |
| 14:56:15 | 7.78 | -2.75% | +0.02 | 519 | 403,782 | 买盘 |
| 14:56:12 | 7.76 | -3.00% | -- | 64 | 49,664 | 卖盘 |
| 14:56:09 | 7.76 | -3.00% | -- | 10 | 7,760 | 卖盘 |
| 14:56:06 | 7.76 | -3.00% | -0.01 | 127 | 98,552 | 卖盘 |
| 14:56:03 | 7.77 | -2.88% | -- | 11 | 8,547 | 买盘 |
| 14:56:00 | 7.77 | -2.88% | -- | 28 | 21,756 | 买盘 |
| 14:55:57 | 7.77 | -2.88% | -- | 279 | 216,783 | 卖盘 |
| 14:55:54 | 7.77 | -2.88% | -- | 25 | 19,425 | 卖盘 |
| 14:55:48 | 7.77 | -2.88% | -- | 122 | 94,794 | 买盘 |
| 14:55:45 | 7.77 | -2.88% | +0.01 | 16 | 12,432 | 买盘 |
| 14:55:42 | 7.76 | -3.00% | -- | 12 | 9,312 | 卖盘 |
| 14:55:39 | 7.76 | -3.00% | -- | 641 | 497,416 | 买盘 |
| 14:55:36 | 7.76 | -3.00% | -- | 28 | 21,728 | 买盘 |
| 14:55:33 | 7.76 | -3.00% | +0.01 | 7 | 5,432 | 买盘 |
| 14:55:30 | 7.75 | -3.13% | -0.01 | 11 | 8,525 | 卖盘 |
| 14:55:27 | 7.76 | -3.00% | -- | 44 | 34,144 | 买盘 |
| 14:55:24 | 7.76 | -3.00% | +0.01 | 65 | 50,440 | 买盘 |
| 14:55:21 | 7.75 | -3.13% | -- | 148 | 114,700 | 卖盘 |
| 14:55:18 | 7.75 | -3.13% | -- | 6 | 4,650 | 卖盘 |
| 14:55:15 | 7.75 | -3.13% | -- | 38 | 29,450 | 卖盘 |
| 14:55:12 | 7.75 | -3.13% | -0.01 | 12 | 9,300 | 卖盘 |
| 14:55:09 | 7.76 | -3.00% | +0.01 | 3 | 2,328 | 买盘 |
| 14:55:06 | 7.75 | -3.13% | -0.01 | 143 | 110,825 | 卖盘 |
| 14:55:03 | 7.76 | -3.00% | +0.01 | 2 | 1,552 | 买盘 |
| 14:55:00 | 7.75 | -3.13% | -- | 4 | 3,100 | 卖盘 |
| 14:54:57 | 7.75 | -3.13% | -0.01 | 10 | 7,750 | 卖盘 |
| 14:54:54 | 7.76 | -3.00% | -- | 9 | 6,984 | 买盘 |
| 14:54:51 | 7.76 | -3.00% | -- | 81 | 62,856 | 买盘 |
| 14:54:48 | 7.76 | -3.00% | -- | 12 | 9,312 | 买盘 |
| 14:54:42 | 7.76 | -3.00% | +0.01 | 69 | 53,544 | 买盘 |
| 14:54:39 | 7.75 | -3.13% | -- | 51 | 39,525 | 卖盘 |
| 14:54:33 | 7.75 | -3.13% | -- | 43 | 33,325 | 卖盘 |
| 14:54:30 | 7.75 | -3.13% | -- | 79 | 61,225 | 卖盘 |
| 14:54:24 | 7.75 | -3.13% | -0.01 | 1 | 775 | 卖盘 |
| 14:54:18 | 7.76 | -3.00% | +0.01 | 7 | 5,432 | 买盘 |
| 14:54:15 | 7.75 | -3.13% | -- | 1 | 775 | 卖盘 |
| 14:54:09 | 7.75 | -3.13% | -- | 30 | 23,250 | 卖盘 |
| 14:54:00 | 7.75 | -3.13% | -- | 14 | 10,850 | 卖盘 |
| 14:53:57 | 7.75 | -3.13% | +0.01 | 4 | 3,100 | 卖盘 |
| 14:53:54 | 7.74 | -3.25% | -- | 347 | 268,578 | 卖盘 |
| 14:53:51 | 7.74 | -3.25% | -- | 87 | 67,338 | 卖盘 |
| 14:53:48 | 7.74 | -3.25% | -- | 43 | 33,282 | 卖盘 |
| 14:53:45 | 7.74 | -3.25% | -- | 69 | 53,406 | 卖盘 |
| 14:53:42 | 7.74 | -3.25% | -0.01 | 9 | 6,966 | 卖盘 |
| 14:53:36 | 7.75 | -3.13% | +0.01 | 102 | 79,050 | 买盘 |
| 14:53:27 | 7.74 | -3.25% | -0.01 | 54 | 41,796 | 卖盘 |
| 14:53:18 | 7.75 | -3.13% | -0.01 | 44 | 34,100 | 中性盘 |
