| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.40 | +0.54% | -0.01 | 381 | 281,940 | 中性盘 |
| 14:57:00 | 7.41 | +0.68% | -- | 4 | 2,964 | 买盘 |
| 14:56:54 | 7.41 | +0.68% | -- | 20 | 14,820 | 买盘 |
| 14:56:39 | 7.41 | +0.68% | +0.01 | 22 | 16,302 | 买盘 |
| 14:56:36 | 7.40 | +0.54% | -- | 5 | 3,700 | 卖盘 |
| 14:56:30 | 7.40 | +0.54% | -0.01 | 1 | 740 | 卖盘 |
| 14:56:27 | 7.41 | +0.68% | +0.01 | 12 | 8,892 | 买盘 |
| 14:56:24 | 7.40 | +0.54% | -0.01 | 12 | 8,880 | 卖盘 |
| 14:56:21 | 7.41 | +0.68% | -- | 155 | 114,855 | 买盘 |
| 14:56:18 | 7.41 | +0.68% | +0.01 | 49 | 36,309 | 买盘 |
| 14:56:15 | 7.40 | +0.54% | +0.01 | 49 | 36,260 | 买盘 |
| 14:56:12 | 7.39 | +0.41% | -0.01 | 7 | 5,173 | 卖盘 |
| 14:56:09 | 7.40 | +0.54% | +0.01 | 96 | 71,040 | 买盘 |
| 14:56:06 | 7.39 | +0.41% | -- | 2 | 1,478 | 卖盘 |
| 14:56:03 | 7.39 | +0.41% | -0.01 | 1 | 739 | 卖盘 |
| 14:56:00 | 7.40 | +0.54% | -- | 4 | 2,960 | 买盘 |
| 14:55:57 | 7.40 | +0.54% | -- | 13 | 9,620 | 买盘 |
| 14:55:48 | 7.40 | +0.54% | +0.01 | 5 | 3,700 | 买盘 |
| 14:55:42 | 7.39 | +0.41% | -- | 1 | 739 | 卖盘 |
| 14:55:39 | 7.39 | +0.41% | -0.01 | 21 | 15,519 | 卖盘 |
| 14:55:36 | 7.40 | +0.54% | -- | 270 | 199,800 | 卖盘 |
| 14:55:27 | 7.40 | +0.54% | -- | 1 | 740 | 卖盘 |
| 14:55:24 | 7.40 | +0.54% | -- | 4 | 2,960 | 卖盘 |
| 14:55:21 | 7.40 | +0.54% | +0.01 | 56 | 41,440 | 买盘 |
| 14:55:12 | 7.39 | +0.41% | -0.01 | 27 | 19,953 | 卖盘 |
| 14:54:48 | 7.40 | +0.54% | -- | 11 | 8,140 | 买盘 |
| 14:54:42 | 7.40 | +0.54% | -- | 5 | 3,700 | 买盘 |
| 14:54:39 | 7.40 | +0.54% | -- | 10 | 7,400 | 买盘 |
| 14:54:36 | 7.40 | +0.54% | -- | 2 | 1,480 | 买盘 |
| 14:54:33 | 7.40 | +0.54% | -- | 2 | 1,480 | 买盘 |
| 14:54:30 | 7.40 | +0.54% | -- | 1 | 740 | 买盘 |
| 14:54:27 | 7.40 | +0.54% | -0.01 | 46 | 34,040 | 卖盘 |
| 14:54:21 | 7.41 | +0.68% | +0.01 | 5 | 3,705 | 买盘 |
| 14:54:06 | 7.40 | +0.54% | -- | 31 | 22,940 | 卖盘 |
| 14:54:03 | 7.40 | +0.54% | -- | 34 | 25,160 | 卖盘 |
| 14:54:00 | 7.40 | +0.54% | -- | 87 | 64,380 | 买盘 |
| 14:53:54 | 7.40 | +0.54% | +0.01 | 80 | 59,200 | 买盘 |
| 14:53:51 | 7.39 | +0.41% | -0.01 | 78 | 57,642 | 卖盘 |
| 14:53:42 | 7.40 | +0.54% | +0.01 | 9 | 6,660 | 买盘 |
| 14:53:21 | 7.39 | +0.41% | -0.01 | 9 | 6,651 | 卖盘 |
| 14:53:18 | 7.40 | +0.54% | -- | 1 | 740 | 买盘 |
| 14:53:15 | 7.40 | +0.54% | -- | 13 | 9,620 | 买盘 |
| 14:53:12 | 7.40 | +0.54% | -- | 94 | 69,560 | 买盘 |
| 14:53:06 | 7.40 | +0.54% | +0.01 | 5 | 3,700 | 买盘 |
| 14:52:48 | 7.39 | +0.41% | -- | 5 | 3,695 | 卖盘 |
| 14:52:45 | 7.39 | +0.41% | -0.01 | 20 | 14,780 | 卖盘 |
| 14:52:42 | 7.40 | +0.54% | +0.01 | 24 | 17,760 | 买盘 |
| 14:52:39 | 7.39 | +0.41% | -- | 4 | 2,956 | 买盘 |
| 14:52:33 | 7.39 | +0.41% | -0.01 | 6 | 4,434 | 中性盘 |
| 14:51:57 | 7.40 | +0.54% | -- | 1 | 740 | 买盘 |
| 14:51:54 | 7.40 | +0.54% | -- | 1 | 740 | 买盘 |
| 14:51:51 | 7.40 | +0.54% | -- | 251 | 185,740 | 买盘 |
| 14:51:30 | 7.40 | +0.54% | +0.02 | 26 | 19,240 | 买盘 |
| 14:51:24 | 7.38 | +0.27% | -0.01 | 196 | 144,648 | 卖盘 |
| 14:51:15 | 7.39 | +0.41% | +0.01 | 5 | 3,695 | 买盘 |
| 14:51:12 | 7.38 | +0.27% | +0.01 | 66 | 48,708 | 买盘 |
| 14:51:09 | 7.37 | +0.14% | -- | 17 | 12,529 | 买盘 |
| 14:51:06 | 7.37 | +0.14% | -- | 8 | 5,896 | 卖盘 |
| 14:51:03 | 7.37 | +0.14% | -- | 1 | 737 | 卖盘 |
| 14:50:54 | 7.37 | +0.14% | +0.01 | 8 | 5,896 | 中性盘 |
| 14:50:48 | 7.36 | 0.00% | -- | 1 | 736 | 卖盘 |
| 14:50:45 | 7.36 | 0.00% | -- | 5 | 3,680 | 卖盘 |
| 14:50:27 | 7.36 | 0.00% | -- | 1 | 736 | 中性盘 |
