| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:53:30 | 0.95 | -20.17% | -0.01 | 589 | 55,955 | 卖盘 |
| 09:53:27 | 0.96 | -19.33% | -- | 13 | 1,248 | 买盘 |
| 09:53:24 | 0.96 | -19.33% | -- | 22 | 2,112 | 买盘 |
| 09:53:18 | 0.96 | -19.33% | -- | 641 | 61,536 | 买盘 |
| 09:53:15 | 0.96 | -19.33% | +0.01 | 502 | 48,192 | 买盘 |
| 09:53:12 | 0.95 | -20.17% | -0.01 | 50 | 4,750 | 卖盘 |
| 09:53:09 | 0.96 | -19.33% | -- | 121 | 11,616 | 买盘 |
| 09:53:06 | 0.96 | -19.33% | -- | 1 | 96 | 买盘 |
| 09:53:03 | 0.96 | -19.33% | -- | 353 | 33,888 | 买盘 |
| 09:53:00 | 0.96 | -19.33% | -- | 198 | 19,008 | 买盘 |
| 09:52:57 | 0.96 | -19.33% | +0.01 | 140 | 13,440 | 买盘 |
| 09:52:54 | 0.95 | -20.17% | -- | 1500 | 142,500 | 卖盘 |
| 09:52:51 | 0.95 | -20.17% | -0.01 | 684 | 64,980 | 卖盘 |
| 09:52:48 | 0.96 | -19.33% | -- | 600 | 57,600 | 买盘 |
| 09:52:45 | 0.96 | -19.33% | -0.01 | 880 | 84,480 | 卖盘 |
| 09:52:42 | 0.97 | -18.49% | +0.01 | 12 | 1,164 | 买盘 |
| 09:52:39 | 0.96 | -19.33% | -- | 709 | 68,064 | 卖盘 |
| 09:52:36 | 0.96 | -19.33% | -- | 200 | 19,200 | 卖盘 |
| 09:52:33 | 0.96 | -19.33% | -- | 100 | 9,600 | 卖盘 |
| 09:52:30 | 0.96 | -19.33% | -- | 45 | 4,320 | 卖盘 |
| 09:52:24 | 0.96 | -19.33% | -- | 174 | 16,704 | 买盘 |
| 09:52:21 | 0.96 | -19.33% | -- | 2 | 192 | 买盘 |
| 09:52:15 | 0.96 | -19.33% | -- | 90 | 8,640 | 卖盘 |
| 09:52:12 | 0.96 | -19.33% | -- | 101 | 9,696 | 卖盘 |
| 09:52:09 | 0.96 | -19.33% | -- | 100 | 9,600 | 卖盘 |
| 09:52:06 | 0.96 | -19.33% | +0.01 | 47 | 4,512 | 买盘 |
| 09:52:03 | 0.95 | -20.17% | -- | 852 | 80,940 | 卖盘 |
| 09:52:00 | 0.95 | -20.17% | -- | 3000 | 285,000 | 卖盘 |
| 09:51:57 | 0.95 | -20.17% | -0.01 | 820 | 77,900 | 卖盘 |
| 09:51:54 | 0.96 | -19.33% | -- | 165 | 15,934 | 买盘 |
| 09:51:51 | 0.96 | -19.33% | -- | 1010 | 96,960 | 买盘 |
| 09:51:48 | 0.96 | -19.33% | -- | 150 | 14,400 | 买盘 |
| 09:51:45 | 0.96 | -19.33% | -- | 133 | 12,768 | 买盘 |
| 09:51:42 | 0.96 | -19.33% | -- | 559 | 53,664 | 买盘 |
| 09:51:39 | 0.96 | -19.33% | -- | 3 | 288 | 买盘 |
| 09:51:36 | 0.96 | -19.33% | -- | 167 | 16,032 | 买盘 |
| 09:51:33 | 0.96 | -19.33% | -- | 68 | 6,528 | 买盘 |
| 09:51:30 | 0.96 | -19.33% | -- | 262 | 25,152 | 买盘 |
| 09:51:24 | 0.96 | -19.33% | -- | 132 | 12,672 | 买盘 |
| 09:51:21 | 0.96 | -19.33% | -0.01 | 607 | 58,274 | 卖盘 |
| 09:51:18 | 0.97 | -18.49% | -- | 985 | 95,545 | 买盘 |
| 09:51:15 | 0.97 | -18.49% | -- | 16 | 1,552 | 买盘 |
| 09:51:09 | 0.97 | -18.49% | -- | 47 | 4,559 | 买盘 |
| 09:51:06 | 0.97 | -18.49% | -- | 376 | 36,472 | 买盘 |
| 09:51:03 | 0.97 | -18.49% | +0.01 | 86 | 8,342 | 买盘 |
| 09:51:00 | 0.96 | -19.33% | -- | 54 | 5,184 | 卖盘 |
| 09:50:57 | 0.96 | -19.33% | -0.01 | 60 | 5,760 | 卖盘 |
| 09:50:54 | 0.97 | -18.49% | -- | 780 | 75,660 | 买盘 |
| 09:50:51 | 0.97 | -18.49% | -- | 108 | 10,476 | 买盘 |
| 09:50:48 | 0.97 | -18.49% | -- | 108 | 10,476 | 买盘 |
| 09:50:42 | 0.97 | -18.49% | +0.01 | 15 | 1,455 | 买盘 |
| 09:50:33 | 0.96 | -19.33% | -- | 123 | 11,808 | 卖盘 |
| 09:50:30 | 0.96 | -19.33% | +0.01 | 1330 | 127,774 | 买盘 |
| 09:50:27 | 0.95 | -20.17% | -0.01 | 281 | 26,695 | 卖盘 |
| 09:50:24 | 0.96 | -19.33% | -- | 1271 | 122,016 | 买盘 |
| 09:50:21 | 0.96 | -19.33% | +0.01 | 512 | 49,152 | 买盘 |
| 09:50:18 | 0.95 | -20.17% | -- | 113 | 10,735 | 买盘 |
| 09:50:15 | 0.95 | -20.17% | -- | 4847 | 460,465 | 买盘 |
| 09:50:12 | 0.95 | -20.17% | -- | 357 | 33,915 | 买盘 |
| 09:50:09 | 0.95 | -20.17% | -- | 3973 | 377,437 | 买盘 |
| 09:50:06 | 0.95 | -20.17% | -- | 2396 | 227,620 | 卖盘 |
| 09:50:03 | 0.95 | -20.17% | -- | 2574 | 244,530 | 卖盘 |
| 09:50:00 | 0.95 | -20.17% | -- | 3703 | 351,785 | 卖盘 |
| 09:49:57 | 0.95 | -20.17% | -- | 160 | 15,200 | 卖盘 |
| 09:49:54 | 0.95 | -20.17% | -- | 1118 | 106,210 | 卖盘 |
| 09:49:51 | 0.95 | -20.17% | -- | 3063 | 291,078 | 卖盘 |
| 09:49:48 | 0.95 | -20.17% | -- | 1676 | 159,220 | 买盘 |
| 09:49:45 | 0.95 | -20.17% | -- | 2369 | 225,055 | 买盘 |
| 09:49:42 | 0.95 | -20.17% | -- | 2586 | 245,670 | 买盘 |
| 09:49:39 | 0.95 | -20.17% | -0.01 | 2407 | 228,665 | 卖盘 |
| 09:49:36 | 0.96 | -19.33% | +0.01 | 848 | 81,408 | 买盘 |
| 09:49:33 | 0.95 | -20.17% | -- | 3550 | 337,250 | 卖盘 |
| 09:49:30 | 0.95 | -20.17% | -- | 1956 | 185,820 | 卖盘 |
| 09:49:27 | 0.95 | -20.17% | -0.01 | 3050 | 289,750 | 卖盘 |
| 09:49:24 | 0.96 | -19.33% | +0.01 | 1691 | 162,336 | 买盘 |
| 09:49:21 | 0.95 | -20.17% | -0.01 | 760 | 72,200 | 卖盘 |
| 09:49:18 | 0.96 | -19.33% | -- | 2318 | 222,528 | 卖盘 |
| 09:49:15 | 0.96 | -19.33% | -0.01 | 1632 | 156,672 | 卖盘 |
| 09:49:09 | 0.97 | -18.49% | -- | 3027 | 293,619 | 卖盘 |
| 09:49:06 | 0.97 | -18.49% | -- | 25 | 2,425 | 卖盘 |
| 09:49:03 | 0.97 | -18.49% | -0.01 | 728 | 70,616 | 卖盘 |
| 09:49:00 | 0.98 | -17.65% | -0.01 | 11 | 1,078 | 买盘 |
| 09:48:57 | 0.99 | -16.81% | -- | 188 | 18,612 | 买盘 |
| 09:48:54 | 0.99 | -16.81% | -- | 1093 | 108,207 | 买盘 |
| 09:48:51 | 0.99 | -16.81% | -- | 791 | 78,309 | 买盘 |
| 09:48:45 | 0.99 | -16.81% | -- | 4396 | 435,204 | 买盘 |
| 09:48:45 | 0.99 | -16.81% | -- | 4396 | 435,204 | 中性盘 |
