| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:09 | 11.85 | -0.84% | -- | 8 | 9,480 | 买盘 |
| 14:53:39 | 11.85 | -0.84% | +0.01 | 8 | 9,480 | 买盘 |
| 14:51:48 | 11.84 | -0.92% | -- | 11 | 13,024 | 卖盘 |
| 14:43:54 | 11.84 | -0.92% | -0.02 | 8 | 9,472 | 中性盘 |
| 14:42:51 | 11.86 | -0.75% | +0.05 | 47 | 55,742 | 买盘 |
| 14:41:42 | 11.81 | -1.17% | -- | 2 | 2,362 | 卖盘 |
| 14:41:15 | 11.81 | -1.17% | -- | 1 | 1,181 | 买盘 |
| 14:40:54 | 11.81 | -1.17% | -- | 10 | 11,810 | 买盘 |
| 14:39:03 | 11.81 | -1.17% | -- | 5 | 5,905 | 卖盘 |
| 14:35:03 | 11.81 | -1.17% | +0.01 | 8 | 9,448 | 中性盘 |
| 14:32:15 | 11.80 | -1.26% | -- | 137 | 161,719 | 买盘 |
| 14:31:33 | 11.80 | -1.26% | -- | 6 | 7,080 | 买盘 |
| 14:31:15 | 11.80 | -1.26% | -- | 18 | 21,240 | 买盘 |
| 14:31:09 | 11.80 | -1.26% | -- | 2 | 2,360 | 买盘 |
| 14:31:06 | 11.80 | -1.26% | -- | 10 | 11,800 | 买盘 |
| 14:31:03 | 11.80 | -1.26% | -- | 5 | 5,900 | 买盘 |
| 14:31:00 | 11.80 | -1.26% | -- | 20 | 23,600 | 买盘 |
| 14:30:39 | 11.80 | -1.26% | -- | 5 | 5,900 | 买盘 |
| 14:30:36 | 11.80 | -1.26% | -- | 20 | 23,600 | 买盘 |
| 14:30:30 | 11.80 | -1.26% | -- | 1 | 1,180 | 买盘 |
| 14:29:51 | 11.80 | -1.26% | -- | 38 | 44,840 | 买盘 |
| 14:29:15 | 11.80 | -1.26% | -- | 10 | 11,800 | 买盘 |
| 14:28:21 | 11.80 | -1.26% | -- | 1 | 1,180 | 买盘 |
| 14:28:03 | 11.80 | -1.26% | -- | 20 | 23,600 | 买盘 |
| 14:24:54 | 11.80 | -1.26% | -0.03 | 503 | 593,540 | 卖盘 |
| 14:24:21 | 11.83 | -1.00% | -- | 50 | 59,150 | 卖盘 |
| 14:22:33 | 11.83 | -1.00% | -0.01 | 111 | 131,313 | 卖盘 |
| 14:10:24 | 11.84 | -0.92% | -- | 50 | 59,200 | 卖盘 |
| 14:04:39 | 11.84 | -0.92% | -- | 30 | 35,520 | 卖盘 |
| 14:02:42 | 11.84 | -0.92% | -- | 8 | 9,472 | 卖盘 |
| 14:01:06 | 11.84 | -0.92% | -0.03 | 399 | 472,416 | 卖盘 |
| 14:00:42 | 11.87 | -0.67% | -- | 27 | 32,049 | 买盘 |
| 13:54:48 | 11.87 | -0.67% | +0.01 | 7 | 8,309 | 买盘 |
| 13:53:09 | 11.86 | -0.75% | -- | 28 | 33,208 | 买盘 |
| 13:52:24 | 11.86 | -0.75% | -- | 5 | 5,930 | 买盘 |
| 13:51:36 | 11.86 | -0.75% | -- | 2 | 2,372 | 卖盘 |
| 13:51:24 | 11.86 | -0.75% | -0.01 | 10 | 11,860 | 卖盘 |
| 13:49:00 | 11.87 | -0.67% | +0.01 | 2 | 2,374 | 买盘 |
| 13:47:51 | 11.86 | -0.75% | -0.01 | 50 | 59,300 | 卖盘 |
| 13:46:39 | 11.87 | -0.67% | -0.01 | 10 | 11,870 | 卖盘 |
| 13:42:36 | 11.88 | -0.59% | +0.01 | 6 | 7,128 | 买盘 |
| 13:39:09 | 11.87 | -0.67% | -- | 4 | 4,748 | 卖盘 |
| 13:37:27 | 11.87 | -0.67% | -0.01 | 1 | 1,187 | 卖盘 |
| 13:28:18 | 11.88 | -0.59% | -- | 88 | 104,544 | 卖盘 |
| 13:21:48 | 11.88 | -0.59% | -0.01 | 7 | 8,316 | 卖盘 |
| 13:03:51 | 11.89 | -0.50% | +0.01 | 10 | 11,890 | 买盘 |
| 13:00:03 | 11.88 | -0.59% | +0.01 | 34 | 40,392 | 买盘 |
| 13:00:00 | 11.87 | -0.67% | -- | 1 | 1,187 | 卖盘 |
| 11:30:00 | 11.87 | -0.67% | -- | 0 | 0 | 卖盘 |
| 11:24:09 | 11.87 | -0.67% | -- | 1 | 1,187 | 中性盘 |
