今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:22:06 | 12.72 | -0.55% | +0.01 | 1 | 1,272 | 买盘 |
13:21:24 | 12.71 | -0.63% | -0.01 | 5 | 6,355 | 卖盘 |
13:21:21 | 12.72 | -0.55% | -- | 51 | 64,872 | 卖盘 |
13:20:57 | 12.72 | -0.55% | -- | 4 | 5,088 | 卖盘 |
13:20:09 | 12.72 | -0.55% | -- | 1 | 1,272 | 卖盘 |
13:19:48 | 12.72 | -0.55% | -- | 2 | 2,544 | 卖盘 |
13:19:42 | 12.72 | -0.55% | -- | 1 | 1,272 | 卖盘 |
13:19:36 | 12.72 | -0.55% | -- | 30 | 38,160 | 卖盘 |
13:19:30 | 12.72 | -0.55% | -- | 2 | 2,544 | 卖盘 |
13:19:27 | 12.72 | -0.55% | -- | 2 | 2,544 | 卖盘 |
13:19:18 | 12.72 | -0.55% | -- | 2 | 2,544 | 中性盘 |
13:19:06 | 12.72 | -0.55% | -- | 2 | 2,544 | 中性盘 |
13:19:03 | 12.72 | -0.55% | -- | 43 | 54,696 | 买盘 |
13:19:00 | 12.72 | -0.55% | +0.01 | 9 | 11,448 | 买盘 |
13:18:45 | 12.71 | -0.63% | -- | 26 | 33,046 | 买盘 |
13:18:18 | 12.71 | -0.63% | +0.01 | 2 | 2,542 | 买盘 |
13:17:30 | 12.70 | -0.70% | -- | 6 | 7,620 | 卖盘 |
13:17:27 | 12.70 | -0.70% | -- | 29 | 36,830 | 卖盘 |
13:16:51 | 12.70 | -0.70% | -- | 5 | 6,350 | 卖盘 |
13:16:48 | 12.70 | -0.70% | -- | 4 | 5,080 | 卖盘 |
13:16:27 | 12.70 | -0.70% | -0.01 | 3 | 3,810 | 卖盘 |
13:15:54 | 12.71 | -0.63% | -- | 4 | 5,084 | 卖盘 |
13:15:30 | 12.71 | -0.63% | -0.01 | 3 | 3,813 | 中性盘 |
13:15:21 | 12.72 | -0.55% | -- | 2 | 2,544 | 买盘 |
13:15:18 | 12.72 | -0.55% | +0.01 | 9 | 11,448 | 买盘 |
13:15:15 | 12.71 | -0.63% | +0.01 | 84 | 106,764 | 买盘 |
13:14:54 | 12.70 | -0.70% | -- | 13 | 16,510 | 中性盘 |