| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:03:27 | 15.51 | -0.89% | -- | 1 | 1,551 | 卖盘 |
| 10:03:24 | 15.51 | -0.89% | -- | 18 | 27,918 | 买盘 |
| 10:03:21 | 15.51 | -0.89% | -- | 78 | 120,978 | 买盘 |
| 10:03:18 | 15.51 | -0.89% | +0.02 | 80 | 124,080 | 买盘 |
| 10:03:15 | 15.49 | -1.02% | -- | 63 | 97,587 | 中性盘 |
| 10:03:12 | 15.49 | -1.02% | -- | 75 | 116,175 | 卖盘 |
| 10:03:09 | 15.49 | -1.02% | -- | 39 | 60,411 | 买盘 |
| 10:03:06 | 15.49 | -1.02% | -- | 35 | 54,215 | 买盘 |
| 10:03:03 | 15.49 | -1.02% | +0.01 | 16 | 24,784 | 买盘 |
| 10:02:57 | 15.48 | -1.09% | -0.01 | 14 | 21,672 | 卖盘 |
| 10:02:54 | 15.49 | -1.02% | -- | 24 | 37,176 | 卖盘 |
| 10:02:51 | 15.49 | -1.02% | -- | 19 | 29,431 | 买盘 |
| 10:02:48 | 15.49 | -1.02% | +0.01 | 3 | 4,647 | 买盘 |
| 10:02:45 | 15.48 | -1.09% | -- | 31 | 47,988 | 卖盘 |
| 10:02:42 | 15.48 | -1.09% | -- | 1 | 1,548 | 卖盘 |
| 10:02:39 | 15.48 | -1.09% | -0.01 | 1 | 1,548 | 卖盘 |
| 10:02:36 | 15.49 | -1.02% | -- | 4 | 6,196 | 卖盘 |
| 10:02:33 | 15.49 | -1.02% | -- | 30 | 46,470 | 买盘 |
| 10:02:30 | 15.49 | -1.02% | +0.01 | 4 | 6,196 | 买盘 |
| 10:02:27 | 15.48 | -1.09% | -0.01 | 9 | 13,932 | 卖盘 |
| 10:02:24 | 15.49 | -1.02% | -- | 25 | 38,725 | 买盘 |
| 10:02:21 | 15.49 | -1.02% | -- | 5 | 7,745 | 买盘 |
| 10:02:18 | 15.49 | -1.02% | -- | 42 | 65,058 | 买盘 |
| 10:02:15 | 15.49 | -1.02% | -- | 6 | 9,294 | 买盘 |
| 10:02:12 | 15.49 | -1.02% | -- | 10 | 15,490 | 买盘 |
| 10:02:09 | 15.49 | -1.02% | -- | 2 | 3,098 | 买盘 |
| 10:02:06 | 15.49 | -1.02% | -0.01 | 44 | 68,156 | 卖盘 |
| 10:02:00 | 15.50 | -0.96% | -- | 13 | 20,150 | 卖盘 |
| 10:01:54 | 15.50 | -0.96% | -0.02 | 3 | 4,650 | 卖盘 |
| 10:01:48 | 15.52 | -0.83% | +0.01 | 5 | 7,760 | 买盘 |
| 10:01:45 | 15.51 | -0.89% | -0.01 | 10 | 15,510 | 卖盘 |
| 10:01:39 | 15.52 | -0.83% | +0.01 | 18 | 27,936 | 买盘 |
| 10:01:36 | 15.51 | -0.89% | -0.01 | 10 | 15,510 | 卖盘 |
| 10:01:30 | 15.52 | -0.83% | -- | 15 | 23,280 | 买盘 |
| 10:01:24 | 15.52 | -0.83% | -- | 31 | 48,112 | 买盘 |
| 10:01:21 | 15.52 | -0.83% | -0.01 | 323 | 501,296 | 卖盘 |
| 10:01:18 | 15.53 | -0.77% | +0.01 | 10 | 15,530 | 买盘 |
| 10:01:15 | 15.52 | -0.83% | -0.01 | 121 | 187,792 | 卖盘 |
| 10:01:12 | 15.53 | -0.77% | -0.01 | 45 | 69,885 | 中性盘 |
| 10:01:09 | 15.54 | -0.70% | +0.02 | 320 | 497,280 | 买盘 |
| 10:01:06 | 15.52 | -0.83% | +0.01 | 77 | 119,504 | 买盘 |
| 10:01:03 | 15.51 | -0.89% | +0.02 | 160 | 248,160 | 买盘 |
| 10:01:00 | 15.49 | -1.02% | -- | 5 | 7,745 | 卖盘 |
| 10:00:57 | 15.49 | -1.02% | -- | 41 | 63,509 | 卖盘 |
| 10:00:54 | 15.49 | -1.02% | -- | 76 | 117,724 | 买盘 |
| 10:00:51 | 15.49 | -1.02% | -- | 46 | 71,254 | 买盘 |
| 10:00:45 | 15.49 | -1.02% | -- | 27 | 41,823 | 买盘 |
| 10:00:42 | 15.49 | -1.02% | +0.01 | 19 | 29,431 | 中性盘 |
| 10:00:36 | 15.48 | -1.09% | -- | 19 | 29,412 | 卖盘 |
| 10:00:33 | 15.48 | -1.09% | -- | 5 | 7,740 | 卖盘 |
| 10:00:27 | 15.48 | -1.09% | -0.02 | 12 | 18,576 | 卖盘 |
| 10:00:24 | 15.50 | -0.96% | +0.01 | 5 | 7,750 | 买盘 |
| 10:00:21 | 15.49 | -1.02% | -0.01 | 80 | 123,920 | 卖盘 |
| 10:00:15 | 15.50 | -0.96% | -0.01 | 8 | 12,400 | 卖盘 |
| 10:00:12 | 15.51 | -0.89% | +0.01 | 2 | 3,102 | 卖盘 |
| 10:00:06 | 15.50 | -0.96% | -0.02 | 6 | 9,300 | 卖盘 |
| 10:00:03 | 15.52 | -0.83% | -- | 32 | 49,664 | 卖盘 |
| 10:00:00 | 15.52 | -0.83% | +0.01 | 353 | 547,856 | 买盘 |
| 09:59:57 | 15.51 | -0.89% | -- | 28 | 43,428 | 卖盘 |
| 09:59:57 | 15.51 | -0.89% | -- | 28 | 43,428 | 中性盘 |
