| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.97 | +2.80% | -- | 837 | 583,668 | 中性盘 |
| 14:57:00 | 6.97 | +2.80% | -0.01 | 21 | 14,637 | 买盘 |
| 14:56:57 | 6.98 | +2.95% | -- | 3 | 2,094 | 买盘 |
| 14:56:48 | 6.98 | +2.95% | -- | 24 | 16,752 | 买盘 |
| 14:56:42 | 6.98 | +2.95% | -- | 24 | 16,752 | 买盘 |
| 14:56:39 | 6.98 | +2.95% | +0.01 | 27 | 18,846 | 买盘 |
| 14:56:36 | 6.97 | +2.80% | -- | 58 | 40,426 | 卖盘 |
| 14:56:33 | 6.97 | +2.80% | -0.01 | 16 | 11,152 | 卖盘 |
| 14:56:30 | 6.98 | +2.95% | -- | 46 | 32,108 | 买盘 |
| 14:56:27 | 6.98 | +2.95% | -- | 65 | 45,370 | 买盘 |
| 14:56:24 | 6.98 | +2.95% | +0.01 | 29 | 20,242 | 买盘 |
| 14:56:21 | 6.97 | +2.80% | -- | 61 | 42,517 | 卖盘 |
| 14:56:18 | 6.97 | +2.80% | -0.01 | 5 | 3,485 | 卖盘 |
| 14:56:15 | 6.98 | +2.95% | +0.01 | 8 | 5,584 | 买盘 |
| 14:56:12 | 6.97 | +2.80% | -- | 19 | 13,243 | 卖盘 |
| 14:56:09 | 6.97 | +2.80% | -0.01 | 81 | 56,457 | 卖盘 |
| 14:56:06 | 6.98 | +2.95% | +0.01 | 24 | 16,752 | 买盘 |
| 14:56:03 | 6.97 | +2.80% | -- | 8 | 5,576 | 卖盘 |
| 14:56:00 | 6.97 | +2.80% | -0.01 | 34 | 23,698 | 卖盘 |
| 14:55:57 | 6.98 | +2.95% | +0.01 | 32 | 22,336 | 买盘 |
| 14:55:51 | 6.97 | +2.80% | -- | 141 | 98,486 | 买盘 |
| 14:55:48 | 6.97 | +2.80% | -- | 4 | 2,788 | 买盘 |
| 14:55:45 | 6.97 | +2.80% | -- | 3 | 2,091 | 买盘 |
| 14:55:39 | 6.97 | +2.80% | +0.01 | 52 | 36,244 | 买盘 |
| 14:55:36 | 6.96 | +2.65% | -- | 9 | 6,264 | 卖盘 |
| 14:55:33 | 6.96 | +2.65% | -0.01 | 6 | 4,176 | 卖盘 |
| 14:55:30 | 6.97 | +2.80% | -- | 20 | 13,940 | 买盘 |
| 14:55:24 | 6.97 | +2.80% | -- | 17 | 11,849 | 买盘 |
| 14:55:21 | 6.97 | +2.80% | +0.01 | 111 | 77,367 | 买盘 |
| 14:55:18 | 6.96 | +2.65% | -0.01 | 2 | 1,392 | 卖盘 |
| 14:55:15 | 6.97 | +2.80% | -- | 2 | 1,394 | 买盘 |
| 14:55:03 | 6.97 | +2.80% | -- | 17 | 11,849 | 买盘 |
| 14:55:00 | 6.97 | +2.80% | +0.01 | 24 | 16,728 | 买盘 |
| 14:54:54 | 6.96 | +2.65% | -0.01 | 15 | 10,440 | 卖盘 |
| 14:54:51 | 6.97 | +2.80% | -- | 4 | 2,788 | 买盘 |
| 14:54:48 | 6.97 | +2.80% | -- | 18 | 12,546 | 买盘 |
| 14:54:45 | 6.97 | +2.80% | -- | 49 | 34,153 | 买盘 |
| 14:54:42 | 6.97 | +2.80% | -- | 5 | 3,485 | 买盘 |
| 14:54:39 | 6.97 | +2.80% | +0.01 | 13 | 9,061 | 买盘 |
| 14:54:36 | 6.96 | +2.65% | -0.01 | 19 | 13,224 | 卖盘 |
| 14:54:33 | 6.97 | +2.80% | -- | 75 | 52,275 | 买盘 |
| 14:54:30 | 6.97 | +2.80% | +0.01 | 113 | 78,761 | 买盘 |
| 14:54:27 | 6.96 | +2.65% | -- | 69 | 48,024 | 卖盘 |
| 14:54:21 | 6.96 | +2.65% | -0.01 | 276 | 192,096 | 卖盘 |
| 14:54:12 | 6.97 | +2.80% | -- | 1 | 697 | 买盘 |
| 14:54:09 | 6.97 | +2.80% | -- | 26 | 18,122 | 买盘 |
| 14:54:06 | 6.97 | +2.80% | +0.01 | 390 | 271,830 | 买盘 |
| 14:54:03 | 6.96 | +2.65% | -0.01 | 4 | 2,784 | 卖盘 |
| 14:54:00 | 6.97 | +2.80% | -- | 124 | 86,428 | 买盘 |
| 14:53:54 | 6.97 | +2.80% | -- | 112 | 78,064 | 买盘 |
| 14:53:51 | 6.97 | +2.80% | -- | 52 | 36,244 | 买盘 |
| 14:53:48 | 6.97 | +2.80% | -- | 47 | 32,759 | 买盘 |
| 14:53:45 | 6.97 | +2.80% | -- | 343 | 239,071 | 买盘 |
| 14:53:42 | 6.97 | +2.80% | -- | 1078 | 751,366 | 买盘 |
| 14:53:39 | 6.97 | +2.80% | +0.01 | 35 | 24,395 | 买盘 |
| 14:53:36 | 6.96 | +2.65% | -- | 2 | 1,392 | 卖盘 |
| 14:53:33 | 6.96 | +2.65% | -- | 24 | 16,704 | 卖盘 |
| 14:53:30 | 6.96 | +2.65% | -0.01 | 25 | 17,400 | 卖盘 |
| 14:53:27 | 6.97 | +2.80% | +0.01 | 8 | 5,576 | 买盘 |
| 14:53:24 | 6.96 | +2.65% | -0.01 | 28 | 19,488 | 卖盘 |
| 14:53:15 | 6.97 | +2.80% | -- | 4 | 2,788 | 买盘 |
| 14:52:42 | 6.97 | +2.80% | -- | 20 | 13,940 | 中性盘 |
