| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:55:33 | 5.52 | -0.36% | +0.01 | 11 | 6,072 | 买盘 |
| 14:55:30 | 5.51 | -0.54% | -- | 3 | 1,653 | 卖盘 |
| 14:55:27 | 5.51 | -0.54% | -0.01 | 5 | 2,755 | 卖盘 |
| 14:55:24 | 5.52 | -0.36% | -- | 1 | 552 | 买盘 |
| 14:55:15 | 5.52 | -0.36% | +0.01 | 8 | 4,416 | 买盘 |
| 14:55:09 | 5.51 | -0.54% | -- | 9 | 4,959 | 卖盘 |
| 14:55:06 | 5.51 | -0.54% | -- | 11 | 6,061 | 卖盘 |
| 14:55:03 | 5.51 | -0.54% | -0.01 | 3 | 1,653 | 卖盘 |
| 14:54:51 | 5.52 | -0.36% | -- | 19 | 10,488 | 买盘 |
| 14:54:48 | 5.52 | -0.36% | +0.01 | 3 | 1,656 | 买盘 |
| 14:54:45 | 5.51 | -0.54% | -0.01 | 7 | 3,857 | 卖盘 |
| 14:54:42 | 5.52 | -0.36% | +0.01 | 27 | 14,904 | 买盘 |
| 14:54:39 | 5.51 | -0.54% | -- | 10 | 5,510 | 卖盘 |
| 14:54:36 | 5.51 | -0.54% | -0.01 | 1 | 551 | 卖盘 |
| 14:54:30 | 5.52 | -0.36% | -- | 1 | 552 | 买盘 |
| 14:54:27 | 5.52 | -0.36% | -- | 2 | 1,104 | 买盘 |
| 14:54:24 | 5.52 | -0.36% | -- | 1 | 552 | 买盘 |
| 14:54:12 | 5.52 | -0.36% | -- | 2 | 1,104 | 买盘 |
| 14:54:09 | 5.52 | -0.36% | -- | 32 | 17,664 | 买盘 |
| 14:53:51 | 5.52 | -0.36% | +0.01 | 1 | 552 | 买盘 |
| 14:53:48 | 5.51 | -0.54% | -0.01 | 4 | 2,204 | 卖盘 |
| 14:53:42 | 5.52 | -0.36% | -- | 1 | 552 | 买盘 |
| 14:53:39 | 5.52 | -0.36% | +0.01 | 2 | 1,104 | 买盘 |
| 14:53:36 | 5.51 | -0.54% | -- | 62 | 34,162 | 卖盘 |
| 14:53:33 | 5.51 | -0.54% | -- | 3 | 1,653 | 卖盘 |
| 14:53:30 | 5.51 | -0.54% | -0.01 | 5 | 2,755 | 卖盘 |
| 14:53:27 | 5.52 | -0.36% | +0.01 | 1 | 552 | 买盘 |
| 14:53:24 | 5.51 | -0.54% | -0.01 | 2 | 1,102 | 卖盘 |
| 14:53:21 | 5.52 | -0.36% | +0.01 | 1 | 552 | 买盘 |
| 14:53:18 | 5.51 | -0.54% | -0.01 | 1 | 551 | 卖盘 |
| 14:53:15 | 5.52 | -0.36% | +0.01 | 1 | 552 | 买盘 |
| 14:53:09 | 5.51 | -0.54% | -0.01 | 5 | 2,755 | 卖盘 |
| 14:53:06 | 5.52 | -0.36% | +0.01 | 4 | 2,208 | 买盘 |
| 14:53:00 | 5.51 | -0.54% | -0.01 | 1 | 551 | 卖盘 |
| 14:52:54 | 5.52 | -0.36% | -- | 1 | 552 | 买盘 |
| 14:52:48 | 5.52 | -0.36% | -- | 1 | 552 | 买盘 |
| 14:52:33 | 5.52 | -0.36% | -- | 1 | 552 | 买盘 |
| 14:52:21 | 5.52 | -0.36% | -- | 5 | 2,760 | 买盘 |
| 14:52:18 | 5.52 | -0.36% | -- | 1 | 552 | 买盘 |
| 14:52:06 | 5.52 | -0.36% | -- | 11 | 6,072 | 买盘 |
| 14:52:03 | 5.52 | -0.36% | -- | 41 | 22,632 | 买盘 |
| 14:52:00 | 5.52 | -0.36% | -- | 1 | 552 | 买盘 |
| 14:51:54 | 5.52 | -0.36% | +0.01 | 1 | 552 | 买盘 |
| 14:51:48 | 5.51 | -0.54% | -- | 3 | 1,653 | 卖盘 |
| 14:51:42 | 5.51 | -0.54% | -- | 9 | 4,959 | 卖盘 |
| 14:51:36 | 5.51 | -0.54% | -- | 1 | 551 | 卖盘 |
| 14:51:27 | 5.51 | -0.54% | -- | 5 | 2,755 | 卖盘 |
| 14:51:24 | 5.51 | -0.54% | -0.01 | 5 | 2,755 | 卖盘 |
| 14:51:09 | 5.52 | -0.36% | +0.01 | 10 | 5,520 | 买盘 |
| 14:51:03 | 5.51 | -0.54% | -- | 5 | 2,755 | 卖盘 |
| 14:51:00 | 5.51 | -0.54% | -- | 123 | 67,773 | 卖盘 |
| 14:50:48 | 5.51 | -0.54% | -0.01 | 5 | 2,755 | 卖盘 |
| 14:50:45 | 5.52 | -0.36% | +0.01 | 1 | 552 | 买盘 |
| 14:50:39 | 5.51 | -0.54% | -0.01 | 14 | 7,714 | 卖盘 |
| 14:50:36 | 5.52 | -0.36% | -- | 1 | 552 | 买盘 |
| 14:50:33 | 5.52 | -0.36% | -- | 15 | 8,280 | 买盘 |
| 14:50:30 | 5.52 | -0.36% | -- | 44 | 24,288 | 买盘 |
| 14:50:15 | 5.52 | -0.36% | -- | 8 | 4,416 | 买盘 |
| 14:50:09 | 5.52 | -0.36% | -- | 5 | 2,760 | 买盘 |
| 14:50:06 | 5.52 | -0.36% | -- | 1 | 552 | 买盘 |
| 14:50:03 | 5.52 | -0.36% | -- | 51 | 28,152 | 买盘 |
| 14:49:48 | 5.52 | -0.36% | -- | 1 | 552 | 买盘 |
| 14:49:39 | 5.52 | -0.36% | +0.01 | 1 | 552 | 买盘 |
| 14:49:30 | 5.51 | -0.54% | -0.01 | 10 | 5,510 | 卖盘 |
| 14:49:15 | 5.52 | -0.36% | -- | 1 | 552 | 买盘 |
| 14:49:12 | 5.52 | -0.36% | -- | 1 | 552 | 买盘 |
| 14:49:00 | 5.52 | -0.36% | +0.01 | 1 | 552 | 买盘 |
| 14:48:54 | 5.51 | -0.54% | -0.01 | 1 | 551 | 卖盘 |
| 14:48:51 | 5.52 | -0.36% | +0.01 | 1 | 552 | 买盘 |
| 14:48:45 | 5.51 | -0.54% | -- | 1 | 551 | 卖盘 |
| 14:48:39 | 5.51 | -0.54% | -0.01 | 3 | 1,653 | 卖盘 |
| 14:48:36 | 5.52 | -0.36% | +0.01 | 1 | 552 | 买盘 |
| 14:48:33 | 5.51 | -0.54% | -- | 2 | 1,102 | 卖盘 |
| 14:48:30 | 5.51 | -0.54% | -0.01 | 6 | 3,306 | 卖盘 |
| 14:48:27 | 5.52 | -0.36% | +0.01 | 9 | 4,968 | 买盘 |
| 14:48:18 | 5.51 | -0.54% | -- | 1 | 551 | 卖盘 |
| 14:48:15 | 5.51 | -0.54% | -- | 2 | 1,102 | 卖盘 |
| 14:48:12 | 5.51 | -0.54% | -- | 6 | 3,306 | 卖盘 |
| 14:48:09 | 5.51 | -0.54% | -- | 47 | 26,062 | 买盘 |
| 14:48:06 | 5.51 | -0.54% | -- | 13 | 7,163 | 买盘 |
| 14:48:03 | 5.51 | -0.54% | -- | 101 | 55,651 | 买盘 |
| 14:47:57 | 5.51 | -0.54% | -- | 15 | 8,265 | 买盘 |
| 14:47:54 | 5.51 | -0.54% | -- | 48 | 26,448 | 买盘 |
| 14:47:51 | 5.51 | -0.54% | -- | 30 | 16,530 | 买盘 |
| 14:47:48 | 5.51 | -0.54% | +0.01 | 60 | 33,060 | 买盘 |
| 14:47:42 | 5.50 | -0.72% | -- | 1 | 550 | 中性盘 |
