| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.83 | +0.20% | -0.02 | 109 | 216,147 | 中性盘 |
| 14:57:00 | 19.85 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 19.85 | +0.30% | -0.02 | 14 | 27,790 | 卖盘 |
| 14:56:48 | 19.87 | +0.40% | +0.01 | 5 | 9,935 | 买盘 |
| 14:56:45 | 19.86 | +0.35% | +0.02 | 31 | 61,566 | 买盘 |
| 14:56:42 | 19.84 | +0.25% | -0.03 | 15 | 29,760 | 卖盘 |
| 14:56:39 | 19.87 | +0.40% | +0.02 | 8 | 15,896 | 买盘 |
| 14:56:36 | 19.85 | +0.30% | +0.01 | 24 | 47,640 | 买盘 |
| 14:56:33 | 19.84 | +0.25% | +0.01 | 39 | 77,376 | 买盘 |
| 14:56:30 | 19.83 | +0.20% | -- | 10 | 19,830 | 卖盘 |
| 14:56:27 | 19.83 | +0.20% | -- | 3 | 5,949 | 卖盘 |
| 14:56:24 | 19.83 | +0.20% | -0.01 | 1 | 1,983 | 卖盘 |
| 14:56:18 | 19.84 | +0.25% | -- | 4 | 7,936 | 买盘 |
| 14:56:15 | 19.84 | +0.25% | +0.01 | 34 | 67,456 | 买盘 |
| 14:56:12 | 19.83 | +0.20% | -- | 4 | 7,932 | 买盘 |
| 14:56:03 | 19.83 | +0.20% | -- | 13 | 25,779 | 买盘 |
| 14:56:00 | 19.83 | +0.20% | -- | 27 | 53,541 | 买盘 |
| 14:55:51 | 19.83 | +0.20% | +0.01 | 1 | 1,983 | 买盘 |
| 14:55:48 | 19.82 | +0.15% | -- | 3 | 5,946 | 卖盘 |
| 14:55:45 | 19.82 | +0.15% | -0.01 | 4 | 7,928 | 卖盘 |
| 14:55:42 | 19.83 | +0.20% | -- | 9 | 17,847 | 卖盘 |
| 14:55:36 | 19.83 | +0.20% | -0.01 | 23 | 45,609 | 卖盘 |
| 14:55:27 | 19.84 | +0.25% | +0.01 | 24 | 47,616 | 买盘 |
| 14:55:24 | 19.83 | +0.20% | -0.01 | 20 | 39,660 | 中性盘 |
| 14:55:15 | 19.84 | +0.25% | +0.01 | 4 | 7,936 | 买盘 |
| 14:55:09 | 19.83 | +0.20% | -- | 11 | 21,813 | 买盘 |
| 14:55:06 | 19.83 | +0.20% | -- | 23 | 45,609 | 中性盘 |
| 14:54:48 | 19.83 | +0.20% | -0.01 | 1 | 1,983 | 中性盘 |
| 14:54:39 | 19.84 | +0.25% | +0.01 | 55 | 109,120 | 买盘 |
| 14:54:27 | 19.83 | +0.20% | -- | 1 | 1,983 | 卖盘 |
| 14:54:12 | 19.83 | +0.20% | -0.01 | 1 | 1,983 | 卖盘 |
| 14:54:09 | 19.84 | +0.25% | +0.02 | 13 | 25,792 | 买盘 |
| 14:54:06 | 19.82 | +0.15% | -0.01 | 10 | 19,820 | 卖盘 |
| 14:54:03 | 19.83 | +0.20% | -- | 9 | 17,847 | 买盘 |
| 14:54:00 | 19.83 | +0.20% | +0.01 | 2 | 3,966 | 买盘 |
| 14:53:57 | 19.82 | +0.15% | -- | 68 | 134,776 | 买盘 |
| 14:53:48 | 19.82 | +0.15% | -- | 31 | 61,442 | 卖盘 |
| 14:53:45 | 19.82 | +0.15% | -0.01 | 6 | 11,892 | 卖盘 |
| 14:53:36 | 19.83 | +0.20% | -- | 5 | 9,915 | 买盘 |
| 14:53:33 | 19.83 | +0.20% | -0.01 | 2 | 3,966 | 买盘 |
| 14:53:30 | 19.84 | +0.25% | +0.01 | 2 | 3,968 | 买盘 |
| 14:53:21 | 19.83 | +0.20% | -0.01 | 13 | 25,779 | 中性盘 |
| 14:53:18 | 19.84 | +0.25% | +0.01 | 3 | 5,952 | 买盘 |
| 14:53:15 | 19.83 | +0.20% | -- | 1 | 1,983 | 卖盘 |
| 14:53:12 | 19.83 | +0.20% | -- | 3 | 5,949 | 中性盘 |
| 14:53:09 | 19.83 | +0.20% | -- | 4 | 7,932 | 中性盘 |
| 14:53:03 | 19.83 | +0.20% | -- | 12 | 23,796 | 买盘 |
| 14:52:57 | 19.83 | +0.20% | -- | 10 | 19,830 | 中性盘 |
