| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 25.63 | +1.79% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 25.63 | +1.79% | -- | 6 | 15,378 | 卖盘 |
| 11:29:42 | 25.63 | +1.79% | -- | 28 | 71,764 | 卖盘 |
| 11:29:36 | 25.63 | +1.79% | +0.05 | 27 | 69,201 | 买盘 |
| 11:29:24 | 25.58 | +1.59% | -0.02 | 11 | 28,138 | 卖盘 |
| 11:29:21 | 25.60 | +1.67% | +0.02 | 11 | 28,160 | 买盘 |
| 11:29:18 | 25.58 | +1.59% | -0.06 | 9 | 23,022 | 卖盘 |
| 11:29:15 | 25.64 | +1.83% | -- | 7 | 17,948 | 卖盘 |
| 11:29:12 | 25.64 | +1.83% | -- | 20 | 51,280 | 卖盘 |
| 11:29:09 | 25.64 | +1.83% | -- | 70 | 179,480 | 卖盘 |
| 11:29:06 | 25.64 | +1.83% | -- | 1 | 2,564 | 卖盘 |
| 11:28:51 | 25.64 | +1.83% | -0.02 | 30 | 76,920 | 卖盘 |
| 11:28:45 | 25.66 | +1.91% | -- | 8 | 20,528 | 卖盘 |
| 11:28:42 | 25.66 | +1.91% | +0.01 | 1 | 2,566 | 买盘 |
| 11:28:39 | 25.65 | +1.87% | -- | 23 | 58,995 | 卖盘 |
| 11:28:36 | 25.65 | +1.87% | +0.01 | 8 | 20,520 | 买盘 |
| 11:28:33 | 25.64 | +1.83% | -- | 11 | 28,204 | 卖盘 |
| 11:28:30 | 25.64 | +1.83% | -0.01 | 148 | 379,472 | 卖盘 |
| 11:28:24 | 25.65 | +1.87% | +0.01 | 103 | 264,195 | 买盘 |
| 11:28:21 | 25.64 | +1.83% | -- | 107 | 274,348 | 卖盘 |
| 11:28:18 | 25.64 | +1.83% | -- | 1 | 2,564 | 卖盘 |
| 11:28:15 | 25.64 | +1.83% | -0.03 | 47 | 120,508 | 卖盘 |
| 11:28:06 | 25.67 | +1.95% | +0.03 | 1 | 2,567 | 中性盘 |
| 11:28:03 | 25.64 | +1.83% | -0.01 | 89 | 228,196 | 卖盘 |
| 11:28:00 | 25.65 | +1.87% | +0.03 | 36 | 92,340 | 买盘 |
| 11:27:48 | 25.62 | +1.75% | +0.03 | 72 | 184,464 | 买盘 |
| 11:27:42 | 25.59 | +1.63% | +0.01 | 30 | 76,770 | 买盘 |
| 11:27:39 | 25.58 | +1.59% | +0.01 | 150 | 383,700 | 买盘 |
| 11:27:36 | 25.57 | +1.55% | +0.03 | 140 | 357,980 | 买盘 |
| 11:27:33 | 25.54 | +1.43% | -- | 1 | 2,554 | 买盘 |
| 11:27:27 | 25.54 | +1.43% | +0.01 | 2 | 5,108 | 买盘 |
| 11:27:24 | 25.53 | +1.39% | -- | 103 | 262,959 | 中性盘 |
| 11:27:12 | 25.53 | +1.39% | -- | 1 | 2,553 | 中性盘 |
| 11:27:06 | 25.53 | +1.39% | -0.01 | 2 | 5,106 | 中性盘 |
| 11:27:00 | 25.54 | +1.43% | +0.02 | 11 | 28,094 | 买盘 |
| 11:26:57 | 25.52 | +1.35% | -- | 2 | 5,104 | 卖盘 |
| 11:26:39 | 25.52 | +1.35% | -- | 9 | 22,968 | 卖盘 |
| 11:26:33 | 25.52 | +1.35% | -- | 5 | 12,760 | 买盘 |
| 11:26:21 | 25.52 | +1.35% | +0.01 | 2 | 5,104 | 买盘 |
| 11:26:15 | 25.51 | +1.31% | -0.01 | 4 | 10,204 | 卖盘 |
| 11:26:12 | 25.52 | +1.35% | -- | 1 | 2,552 | 买盘 |
| 11:26:03 | 25.52 | +1.35% | +0.01 | 8 | 20,416 | 中性盘 |
| 11:25:48 | 25.51 | +1.31% | -0.03 | 7 | 17,857 | 卖盘 |
| 11:25:33 | 25.54 | +1.43% | -0.03 | 4 | 10,216 | 中性盘 |
