| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:30:09 | 8.89 | +2.89% | -- | 2 | 1,778 | 买盘 |
| 10:30:06 | 8.89 | +2.89% | -- | 10 | 8,890 | 买盘 |
| 10:29:48 | 8.89 | +2.89% | -- | 7 | 6,223 | 买盘 |
| 10:29:45 | 8.89 | +2.89% | +0.01 | 3 | 2,667 | 买盘 |
| 10:29:42 | 8.88 | +2.78% | -- | 22 | 19,536 | 卖盘 |
| 10:29:39 | 8.88 | +2.78% | -- | 2 | 1,776 | 卖盘 |
| 10:29:15 | 8.88 | +2.78% | -0.01 | 1 | 888 | 卖盘 |
| 10:29:03 | 8.89 | +2.89% | -0.01 | 41 | 36,449 | 卖盘 |
| 10:28:57 | 8.90 | +3.01% | +0.01 | 1 | 890 | 买盘 |
| 10:28:54 | 8.89 | +2.89% | -- | 5 | 4,445 | 卖盘 |
| 10:28:51 | 8.89 | +2.89% | -- | 1 | 889 | 卖盘 |
| 10:28:48 | 8.89 | +2.89% | -- | 7 | 6,223 | 买盘 |
| 10:28:45 | 8.89 | +2.89% | -- | 42 | 37,338 | 卖盘 |
| 10:28:42 | 8.89 | +2.89% | -- | 6 | 5,334 | 卖盘 |
| 10:28:27 | 8.89 | +2.89% | +0.01 | 3 | 2,667 | 中性盘 |
| 10:28:03 | 8.88 | +2.78% | -0.02 | 1 | 888 | 卖盘 |
| 10:28:00 | 8.90 | +3.01% | +0.01 | 10 | 8,900 | 买盘 |
| 10:27:51 | 8.89 | +2.89% | -- | 10 | 8,890 | 买盘 |
| 10:27:45 | 8.89 | +2.89% | -0.01 | 1 | 889 | 卖盘 |
| 10:27:42 | 8.90 | +3.01% | +0.01 | 20 | 17,800 | 卖盘 |
| 10:27:39 | 8.89 | +2.89% | -0.01 | 1 | 889 | 中性盘 |
| 10:27:30 | 8.90 | +3.01% | +0.01 | 84 | 74,760 | 买盘 |
| 10:27:06 | 8.89 | +2.89% | +0.01 | 34 | 31,071 | 买盘 |
| 10:27:03 | 8.88 | +2.78% | -- | 7 | 6,216 | 买盘 |
| 10:27:00 | 8.88 | +2.78% | -- | 102 | 90,576 | 买盘 |
| 10:26:45 | 8.88 | +2.78% | +0.01 | 18 | 15,984 | 买盘 |
| 10:26:42 | 8.87 | +2.66% | -- | 23 | 20,401 | 卖盘 |
| 10:26:39 | 8.87 | +2.66% | -- | 14 | 12,418 | 卖盘 |
| 10:26:36 | 8.87 | +2.66% | -0.01 | 5 | 4,435 | 卖盘 |
| 10:26:33 | 8.88 | +2.78% | -- | 31 | 27,528 | 卖盘 |
| 10:26:27 | 8.88 | +2.78% | -- | 1 | 888 | 卖盘 |
| 10:26:24 | 8.88 | +2.78% | -- | 51 | 45,288 | 卖盘 |
| 10:26:21 | 8.88 | +2.78% | -0.01 | 7 | 6,216 | 卖盘 |
| 10:26:12 | 8.89 | +2.89% | -- | 16 | 14,224 | 买盘 |
| 10:26:09 | 8.89 | +2.89% | -- | 64 | 56,940 | 卖盘 |
| 10:26:03 | 8.89 | +2.89% | -0.01 | 48 | 42,672 | 卖盘 |
| 10:25:54 | 8.90 | +3.01% | -- | 2 | 1,780 | 买盘 |
| 10:25:51 | 8.90 | +3.01% | -- | 4 | 3,560 | 买盘 |
| 10:25:33 | 8.90 | +3.01% | -- | 10 | 8,900 | 卖盘 |
| 10:25:30 | 8.90 | +3.01% | -- | 9 | 8,010 | 买盘 |
| 10:25:27 | 8.90 | +3.01% | -- | 4 | 3,560 | 买盘 |
| 10:25:24 | 8.90 | +3.01% | -- | 1 | 890 | 买盘 |
| 10:25:15 | 8.90 | +3.01% | +0.01 | 1 | 890 | 买盘 |
| 10:25:03 | 8.89 | +2.89% | -- | 57 | 51,518 | 买盘 |
| 10:25:00 | 8.89 | +2.89% | -- | 22 | 19,558 | 买盘 |
| 10:24:51 | 8.89 | +2.89% | +0.01 | 5 | 4,445 | 买盘 |
| 10:24:45 | 8.88 | +2.78% | -- | 27 | 23,976 | 买盘 |
| 10:24:36 | 8.88 | +2.78% | -- | 2 | 1,776 | 中性盘 |
