| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.14 | +5.88% | +0.02 | 788 | 326,232 | 中性盘 |
| 14:57:00 | 4.12 | +5.37% | -0.01 | 50 | 20,600 | 买盘 |
| 14:56:57 | 4.13 | +5.63% | -- | 219 | 90,447 | 买盘 |
| 14:56:51 | 4.13 | +5.63% | -0.01 | 19 | 7,847 | 中性盘 |
| 14:56:45 | 4.14 | +5.88% | -- | 502 | 207,828 | 买盘 |
| 14:56:42 | 4.14 | +5.88% | -- | 20 | 8,280 | 买盘 |
| 14:56:39 | 4.14 | +5.88% | -- | 3 | 1,242 | 买盘 |
| 14:56:36 | 4.14 | +5.88% | +0.01 | 20 | 8,280 | 买盘 |
| 14:56:33 | 4.13 | +5.63% | -- | 199 | 82,187 | 卖盘 |
| 14:56:30 | 4.13 | +5.63% | -- | 4 | 1,652 | 卖盘 |
| 14:56:24 | 4.13 | +5.63% | -- | 40 | 16,520 | 卖盘 |
| 14:56:15 | 4.13 | +5.63% | -- | 40 | 16,520 | 卖盘 |
| 14:56:00 | 4.13 | +5.63% | -0.01 | 5 | 2,065 | 卖盘 |
| 14:55:54 | 4.14 | +5.88% | -- | 17 | 7,038 | 买盘 |
| 14:55:48 | 4.14 | +5.88% | -- | 10 | 4,140 | 买盘 |
| 14:55:45 | 4.14 | +5.88% | +0.01 | 3 | 1,242 | 买盘 |
| 14:55:30 | 4.13 | +5.63% | -0.01 | 2 | 826 | 卖盘 |
| 14:55:27 | 4.14 | +5.88% | -- | 1 | 414 | 买盘 |
| 14:55:24 | 4.14 | +5.88% | -- | 32 | 13,248 | 买盘 |
| 14:55:18 | 4.14 | +5.88% | -- | 200 | 82,800 | 买盘 |
| 14:55:15 | 4.14 | +5.88% | +0.01 | 2 | 828 | 买盘 |
| 14:55:09 | 4.13 | +5.63% | -- | 270 | 111,510 | 卖盘 |
| 14:55:06 | 4.13 | +5.63% | -- | 2 | 826 | 卖盘 |
| 14:55:03 | 4.13 | +5.63% | -- | 12 | 4,956 | 卖盘 |
| 14:55:00 | 4.13 | +5.63% | -0.01 | 1 | 413 | 卖盘 |
| 14:54:45 | 4.14 | +5.88% | -- | 2 | 828 | 买盘 |
| 14:54:30 | 4.14 | +5.88% | -- | 1 | 414 | 买盘 |
| 14:54:27 | 4.14 | +5.88% | -- | 13 | 5,382 | 买盘 |
| 14:54:03 | 4.14 | +5.88% | -- | 14 | 5,796 | 买盘 |
| 14:53:57 | 4.14 | +5.88% | -- | 6 | 2,484 | 买盘 |
| 14:53:54 | 4.14 | +5.88% | -- | 12 | 4,968 | 买盘 |
| 14:53:42 | 4.14 | +5.88% | +0.01 | 2 | 828 | 买盘 |
| 14:53:24 | 4.13 | +5.63% | -0.01 | 2 | 826 | 卖盘 |
| 14:53:15 | 4.14 | +5.88% | -- | 7 | 2,898 | 买盘 |
| 14:53:06 | 4.14 | +5.88% | +0.01 | 18 | 7,452 | 买盘 |
| 14:53:03 | 4.13 | +5.63% | -0.01 | 53 | 21,889 | 卖盘 |
| 14:52:48 | 4.14 | +5.88% | -- | 20 | 8,280 | 买盘 |
| 14:52:42 | 4.14 | +5.88% | -- | 5 | 2,070 | 买盘 |
| 14:52:30 | 4.14 | +5.88% | -- | 7 | 2,898 | 买盘 |
| 14:52:24 | 4.14 | +5.88% | -- | 27 | 11,178 | 买盘 |
| 14:52:21 | 4.14 | +5.88% | -- | 4 | 1,656 | 买盘 |
| 14:52:18 | 4.14 | +5.88% | +0.01 | 4 | 1,656 | 买盘 |
| 14:52:15 | 4.13 | +5.63% | -- | 6 | 2,478 | 卖盘 |
| 14:52:12 | 4.13 | +5.63% | -0.01 | 11 | 4,543 | 卖盘 |
| 14:52:09 | 4.14 | +5.88% | -- | 34 | 14,076 | 买盘 |
| 14:52:03 | 4.14 | +5.88% | -- | 34 | 14,076 | 买盘 |
| 14:52:00 | 4.14 | +5.88% | -- | 12 | 4,968 | 买盘 |
| 14:51:57 | 4.14 | +5.88% | -- | 21 | 8,694 | 买盘 |
| 14:51:54 | 4.14 | +5.88% | -- | 34 | 14,076 | 买盘 |
| 14:51:51 | 4.14 | +5.88% | -- | 22 | 9,108 | 买盘 |
| 14:51:48 | 4.14 | +5.88% | +0.01 | 20 | 8,280 | 买盘 |
| 14:51:45 | 4.13 | +5.63% | -0.01 | 17 | 7,021 | 卖盘 |
| 14:51:36 | 4.14 | +5.88% | +0.01 | 2 | 828 | 买盘 |
| 14:51:33 | 4.13 | +5.63% | -- | 30 | 12,390 | 卖盘 |
| 14:51:15 | 4.13 | +5.63% | -0.01 | 5 | 2,065 | 卖盘 |
| 14:51:12 | 4.14 | +5.88% | -- | 5 | 2,070 | 买盘 |
| 14:51:09 | 4.14 | +5.88% | -- | 4 | 1,656 | 买盘 |
| 14:51:03 | 4.14 | +5.88% | -- | 35 | 14,490 | 买盘 |
| 14:50:54 | 4.14 | +5.88% | -- | 4 | 1,656 | 买盘 |
| 14:50:51 | 4.14 | +5.88% | -- | 1 | 414 | 买盘 |
| 14:50:48 | 4.14 | +5.88% | -- | 7 | 2,898 | 买盘 |
| 14:50:45 | 4.14 | +5.88% | -- | 20 | 8,280 | 买盘 |
| 14:50:39 | 4.14 | +5.88% | -- | 21 | 8,694 | 买盘 |
| 14:50:24 | 4.14 | +5.88% | -- | 38 | 15,732 | 买盘 |
| 14:50:15 | 4.14 | +5.88% | -- | 26 | 10,764 | 买盘 |
| 14:50:12 | 4.14 | +5.88% | +0.01 | 14 | 5,796 | 买盘 |
| 14:50:09 | 4.13 | +5.63% | -0.01 | 2 | 826 | 卖盘 |
| 14:49:48 | 4.14 | +5.88% | -- | 34 | 14,076 | 买盘 |
| 14:49:42 | 4.14 | +5.88% | -- | 12 | 4,968 | 中性盘 |
