| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.37 | -1.25% | -0.01 | 2371 | 561,927 | 中性盘 |
| 14:57:00 | 2.38 | -0.83% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.38 | -0.83% | -- | 64 | 15,232 | 买盘 |
| 14:56:48 | 2.38 | -0.83% | +0.01 | 10 | 2,380 | 买盘 |
| 14:56:42 | 2.37 | -1.25% | -0.01 | 60 | 14,220 | 卖盘 |
| 14:56:39 | 2.38 | -0.83% | -- | 31 | 7,378 | 买盘 |
| 14:56:33 | 2.38 | -0.83% | +0.01 | 70 | 16,660 | 买盘 |
| 14:56:30 | 2.37 | -1.25% | -0.01 | 165 | 39,105 | 卖盘 |
| 14:56:21 | 2.38 | -0.83% | +0.01 | 75 | 17,850 | 买盘 |
| 14:56:00 | 2.37 | -1.25% | -- | 25 | 5,925 | 卖盘 |
| 14:55:54 | 2.37 | -1.25% | -0.01 | 20 | 4,740 | 卖盘 |
| 14:55:51 | 2.38 | -0.83% | -- | 132 | 31,416 | 买盘 |
| 14:55:48 | 2.38 | -0.83% | -- | 55 | 13,090 | 买盘 |
| 14:55:21 | 2.38 | -0.83% | +0.01 | 80 | 19,040 | 买盘 |
| 14:55:18 | 2.37 | -1.25% | -0.01 | 123 | 29,151 | 卖盘 |
| 14:55:15 | 2.38 | -0.83% | +0.01 | 12 | 2,856 | 买盘 |
| 14:55:03 | 2.37 | -1.25% | -- | 26 | 6,162 | 卖盘 |
| 14:55:00 | 2.37 | -1.25% | -- | 376 | 89,112 | 卖盘 |
| 14:54:36 | 2.37 | -1.25% | -0.01 | 546 | 129,402 | 卖盘 |
| 14:54:12 | 2.38 | -0.83% | +0.01 | 47 | 11,186 | 买盘 |
| 14:54:09 | 2.37 | -1.25% | -- | 50 | 11,850 | 卖盘 |
| 14:54:03 | 2.37 | -1.25% | -- | 16 | 3,792 | 卖盘 |
| 14:53:57 | 2.37 | -1.25% | -- | 60 | 14,220 | 卖盘 |
| 14:53:51 | 2.37 | -1.25% | -- | 45 | 10,665 | 卖盘 |
| 14:53:48 | 2.37 | -1.25% | -0.01 | 30 | 7,110 | 卖盘 |
| 14:53:39 | 2.38 | -0.83% | +0.01 | 34 | 8,092 | 买盘 |
| 14:53:36 | 2.37 | -1.25% | -- | 59 | 13,983 | 卖盘 |
| 14:53:30 | 2.37 | -1.25% | -- | 34 | 8,058 | 卖盘 |
| 14:53:18 | 2.37 | -1.25% | -- | 30 | 7,110 | 卖盘 |
| 14:53:12 | 2.37 | -1.25% | -- | 10 | 2,370 | 卖盘 |
| 14:53:06 | 2.37 | -1.25% | -- | 1 | 237 | 卖盘 |
| 14:52:57 | 2.37 | -1.25% | -- | 150 | 35,550 | 卖盘 |
| 14:52:42 | 2.37 | -1.25% | -- | 1368 | 324,403 | 卖盘 |
| 14:52:36 | 2.37 | -1.25% | -- | 13 | 3,081 | 卖盘 |
| 14:52:30 | 2.37 | -1.25% | -- | 258 | 61,146 | 卖盘 |
| 14:52:24 | 2.37 | -1.25% | -0.01 | 219 | 51,903 | 卖盘 |
| 14:52:15 | 2.38 | -0.83% | -- | 1 | 238 | 买盘 |
| 14:52:03 | 2.38 | -0.83% | +0.01 | 10 | 2,380 | 买盘 |
| 14:51:54 | 2.37 | -1.25% | -0.01 | 331 | 78,447 | 卖盘 |
| 14:51:48 | 2.38 | -0.83% | -- | 100 | 23,800 | 买盘 |
| 14:51:33 | 2.38 | -0.83% | -- | 52 | 12,376 | 买盘 |
| 14:51:09 | 2.38 | -0.83% | -- | 168 | 39,984 | 买盘 |
| 14:50:42 | 2.38 | -0.83% | -- | 284 | 67,592 | 买盘 |
| 14:49:42 | 2.38 | -0.83% | +0.01 | 6 | 1,428 | 买盘 |
| 14:49:39 | 2.37 | -1.25% | -- | 338 | 80,106 | 卖盘 |
| 14:49:27 | 2.37 | -1.25% | -0.01 | 30 | 7,110 | 卖盘 |
| 14:49:06 | 2.38 | -0.83% | -- | 5 | 1,190 | 买盘 |
| 14:48:18 | 2.38 | -0.83% | +0.01 | 2 | 476 | 买盘 |
| 14:48:09 | 2.37 | -1.25% | -0.01 | 155 | 36,735 | 卖盘 |
| 14:48:03 | 2.38 | -0.83% | +0.01 | 158 | 37,604 | 买盘 |
| 14:47:03 | 2.37 | -1.25% | -- | 28 | 6,636 | 中性盘 |
