| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 15.80 | -1.56% | -- | 0 | 0 | 卖盘 |
| 11:29:48 | 15.80 | -1.56% | -- | 28 | 44,240 | 卖盘 |
| 11:29:33 | 15.80 | -1.56% | -- | 1 | 1,580 | 卖盘 |
| 11:29:30 | 15.80 | -1.56% | -- | 4 | 6,320 | 卖盘 |
| 11:29:27 | 15.80 | -1.56% | -- | 18 | 28,440 | 卖盘 |
| 11:29:09 | 15.80 | -1.56% | +0.01 | 111 | 175,380 | 买盘 |
| 11:29:06 | 15.79 | -1.62% | -- | 10 | 15,790 | 中性盘 |
| 11:28:57 | 15.79 | -1.62% | -- | 52 | 82,108 | 卖盘 |
| 11:28:54 | 15.79 | -1.62% | -- | 55 | 86,845 | 卖盘 |
| 11:28:42 | 15.79 | -1.62% | -- | 1 | 1,579 | 卖盘 |
| 11:28:06 | 15.79 | -1.62% | -- | 4 | 6,316 | 卖盘 |
| 11:28:03 | 15.79 | -1.62% | -0.01 | 41 | 64,739 | 卖盘 |
| 11:28:00 | 15.80 | -1.56% | +0.01 | 4 | 6,320 | 买盘 |
| 11:27:54 | 15.79 | -1.62% | -- | 5 | 7,895 | 买盘 |
| 11:27:48 | 15.79 | -1.62% | -- | 14 | 22,106 | 卖盘 |
| 11:27:39 | 15.79 | -1.62% | -- | 8 | 12,632 | 卖盘 |
| 11:27:33 | 15.79 | -1.62% | -0.01 | 24 | 37,896 | 卖盘 |
| 11:27:24 | 15.80 | -1.56% | -- | 1 | 1,580 | 卖盘 |
| 11:27:15 | 15.80 | -1.56% | +0.01 | 6 | 9,480 | 中性盘 |
| 11:27:09 | 15.79 | -1.62% | -0.01 | 32 | 50,528 | 卖盘 |
| 11:27:06 | 15.80 | -1.56% | -- | 4 | 6,320 | 卖盘 |
| 11:27:00 | 15.80 | -1.56% | -0.01 | 55 | 86,900 | 卖盘 |
| 11:26:48 | 15.81 | -1.50% | +0.01 | 3 | 4,743 | 买盘 |
| 11:26:45 | 15.80 | -1.56% | -- | 1 | 1,580 | 卖盘 |
| 11:26:39 | 15.80 | -1.56% | -- | 8 | 12,640 | 卖盘 |
| 11:26:24 | 15.80 | -1.56% | -- | 5 | 7,900 | 卖盘 |
| 11:26:18 | 15.80 | -1.56% | -- | 81 | 127,980 | 买盘 |
| 11:26:09 | 15.80 | -1.56% | +0.02 | 200 | 316,000 | 买盘 |
| 11:26:03 | 15.78 | -1.68% | -0.01 | 501 | 790,578 | 卖盘 |
| 11:25:42 | 15.79 | -1.62% | -- | 25 | 39,475 | 买盘 |
| 11:25:18 | 15.79 | -1.62% | -- | 30 | 47,370 | 中性盘 |
