| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.85 | +2.45% | -- | 1234 | 721,890 | 中性盘 |
| 14:57:00 | 5.85 | +2.45% | -- | 20 | 11,700 | 买盘 |
| 14:56:42 | 5.85 | +2.45% | -- | 53 | 31,005 | 卖盘 |
| 14:56:39 | 5.85 | +2.45% | -- | 12 | 7,020 | 卖盘 |
| 14:56:36 | 5.85 | +2.45% | -0.01 | 46 | 26,910 | 卖盘 |
| 14:56:33 | 5.86 | +2.63% | +0.01 | 7 | 4,102 | 买盘 |
| 14:56:30 | 5.85 | +2.45% | -0.01 | 238 | 139,230 | 卖盘 |
| 14:56:27 | 5.86 | +2.63% | -- | 154 | 90,244 | 买盘 |
| 14:56:24 | 5.86 | +2.63% | -- | 18 | 10,548 | 买盘 |
| 14:56:21 | 5.86 | +2.63% | +0.01 | 1 | 586 | 买盘 |
| 14:56:12 | 5.85 | +2.45% | -0.01 | 27 | 15,795 | 卖盘 |
| 14:56:09 | 5.86 | +2.63% | +0.01 | 15 | 8,790 | 买盘 |
| 14:56:06 | 5.85 | +2.45% | -0.01 | 37 | 21,645 | 卖盘 |
| 14:56:03 | 5.86 | +2.63% | +0.01 | 202 | 118,372 | 买盘 |
| 14:56:00 | 5.85 | +2.45% | -- | 9 | 5,265 | 卖盘 |
| 14:55:57 | 5.85 | +2.45% | -0.01 | 60 | 35,100 | 卖盘 |
| 14:55:51 | 5.86 | +2.63% | +0.01 | 27 | 15,822 | 买盘 |
| 14:55:48 | 5.85 | +2.45% | -- | 4 | 2,340 | 卖盘 |
| 14:55:45 | 5.85 | +2.45% | -- | 49 | 28,665 | 卖盘 |
| 14:55:42 | 5.85 | +2.45% | -0.01 | 5 | 2,925 | 卖盘 |
| 14:55:39 | 5.86 | +2.63% | -- | 18 | 10,548 | 买盘 |
| 14:55:36 | 5.86 | +2.63% | -- | 1 | 586 | 买盘 |
| 14:55:33 | 5.86 | +2.63% | +0.01 | 22 | 12,892 | 买盘 |
| 14:55:30 | 5.85 | +2.45% | -- | 668 | 390,780 | 卖盘 |
| 14:55:27 | 5.85 | +2.45% | -- | 4 | 2,340 | 卖盘 |
| 14:55:24 | 5.85 | +2.45% | -0.01 | 15 | 8,775 | 卖盘 |
| 14:55:21 | 5.86 | +2.63% | +0.01 | 382 | 223,852 | 买盘 |
| 14:55:18 | 5.85 | +2.45% | -- | 14 | 8,190 | 卖盘 |
| 14:55:12 | 5.85 | +2.45% | -0.01 | 12 | 7,020 | 卖盘 |
| 14:55:06 | 5.86 | +2.63% | +0.01 | 17 | 9,962 | 买盘 |
| 14:55:03 | 5.85 | +2.45% | -0.01 | 7 | 4,095 | 卖盘 |
| 14:55:00 | 5.86 | +2.63% | +0.01 | 10 | 5,860 | 买盘 |
| 14:54:45 | 5.85 | +2.45% | -0.01 | 30 | 17,550 | 卖盘 |
| 14:54:39 | 5.86 | +2.63% | -- | 1 | 586 | 买盘 |
| 14:54:30 | 5.86 | +2.63% | -- | 11 | 6,446 | 买盘 |
| 14:54:24 | 5.86 | +2.63% | +0.01 | 1 | 586 | 买盘 |
| 14:54:21 | 5.85 | +2.45% | -- | 2 | 1,170 | 卖盘 |
| 14:54:18 | 5.85 | +2.45% | -- | 80 | 46,800 | 卖盘 |
| 14:54:15 | 5.85 | +2.45% | -- | 16 | 9,360 | 卖盘 |
| 14:54:12 | 5.85 | +2.45% | -0.01 | 23 | 13,455 | 卖盘 |
| 14:54:03 | 5.86 | +2.63% | +0.01 | 89 | 52,154 | 买盘 |
| 14:54:00 | 5.85 | +2.45% | -- | 228 | 133,380 | 卖盘 |
| 14:53:48 | 5.85 | +2.45% | -- | 20 | 11,700 | 卖盘 |
| 14:53:45 | 5.85 | +2.45% | -- | 28 | 16,380 | 卖盘 |
| 14:53:42 | 5.85 | +2.45% | -0.01 | 1 | 585 | 卖盘 |
| 14:53:39 | 5.86 | +2.63% | +0.01 | 18 | 10,548 | 买盘 |
| 14:53:30 | 5.85 | +2.45% | -- | 10 | 5,850 | 卖盘 |
| 14:53:21 | 5.85 | +2.45% | -- | 2 | 1,170 | 卖盘 |
| 14:53:12 | 5.85 | +2.45% | -- | 214 | 125,190 | 卖盘 |
| 14:53:09 | 5.85 | +2.45% | -0.01 | 1 | 585 | 卖盘 |
| 14:53:06 | 5.86 | +2.63% | -- | 6 | 3,516 | 买盘 |
| 14:53:03 | 5.86 | +2.63% | -- | 336 | 196,896 | 买盘 |
| 14:53:00 | 5.86 | +2.63% | -- | 639 | 374,454 | 买盘 |
| 14:52:57 | 5.86 | +2.63% | -- | 237 | 138,882 | 买盘 |
| 14:52:45 | 5.86 | +2.63% | -- | 13 | 7,618 | 买盘 |
| 14:52:42 | 5.86 | +2.63% | -- | 8 | 4,688 | 买盘 |
| 14:52:39 | 5.86 | +2.63% | -- | 4 | 2,344 | 买盘 |
| 14:52:24 | 5.86 | +2.63% | -- | 1 | 586 | 买盘 |
| 14:52:12 | 5.86 | +2.63% | -- | 10 | 5,860 | 买盘 |
| 14:52:06 | 5.86 | +2.63% | +0.01 | 7 | 4,102 | 买盘 |
| 14:51:54 | 5.85 | +2.45% | -- | 5 | 2,925 | 卖盘 |
| 14:51:42 | 5.85 | +2.45% | -0.01 | 112 | 65,520 | 卖盘 |
| 14:51:39 | 5.86 | +2.63% | +0.01 | 7 | 4,102 | 买盘 |
| 14:51:18 | 5.85 | +2.45% | -- | 37 | 21,645 | 中性盘 |
