| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:12:33 | 5.16 | -0.39% | -0.01 | 1 | 516 | 卖盘 |
| 10:12:24 | 5.17 | -0.19% | -- | 9 | 4,653 | 买盘 |
| 10:12:18 | 5.17 | -0.19% | -- | 36 | 18,612 | 买盘 |
| 10:12:15 | 5.17 | -0.19% | -- | 2 | 1,034 | 中性盘 |
| 10:12:12 | 5.17 | -0.19% | -- | 226 | 116,842 | 卖盘 |
| 10:12:09 | 5.17 | -0.19% | -- | 2 | 1,034 | 卖盘 |
| 10:12:06 | 5.17 | -0.19% | -- | 2 | 1,034 | 卖盘 |
| 10:11:39 | 5.17 | -0.19% | -- | 2 | 1,034 | 卖盘 |
| 10:11:27 | 5.17 | -0.19% | -0.01 | 4 | 2,068 | 卖盘 |
| 10:10:51 | 5.18 | 0.00% | +0.01 | 4 | 2,072 | 买盘 |
| 10:10:48 | 5.17 | -0.19% | -- | 218 | 112,706 | 卖盘 |
| 10:10:39 | 5.17 | -0.19% | -- | 2 | 1,034 | 卖盘 |
| 10:10:09 | 5.17 | -0.19% | -- | 1 | 517 | 卖盘 |
| 10:09:54 | 5.17 | -0.19% | -- | 3 | 1,551 | 卖盘 |
| 10:09:45 | 5.17 | -0.19% | -- | 1 | 517 | 卖盘 |
| 10:09:30 | 5.17 | -0.19% | -0.01 | 14 | 7,238 | 卖盘 |
| 10:09:27 | 5.18 | 0.00% | -- | 278 | 144,004 | 卖盘 |
| 10:09:15 | 5.18 | 0.00% | -- | 15 | 7,770 | 卖盘 |
| 10:09:06 | 5.18 | 0.00% | -- | 11 | 5,698 | 卖盘 |
| 10:09:03 | 5.18 | 0.00% | -- | 12 | 6,216 | 卖盘 |
| 10:09:00 | 5.18 | 0.00% | -- | 47 | 24,346 | 卖盘 |
| 10:08:21 | 5.18 | 0.00% | -0.01 | 5 | 2,590 | 卖盘 |
| 10:08:18 | 5.19 | +0.19% | +0.01 | 19 | 9,861 | 买盘 |
| 10:08:03 | 5.18 | 0.00% | -- | 117 | 60,606 | 买盘 |
| 10:07:51 | 5.18 | 0.00% | -- | 10 | 5,180 | 买盘 |
| 10:07:45 | 5.18 | 0.00% | -- | 2 | 1,036 | 买盘 |
| 10:07:39 | 5.18 | 0.00% | +0.01 | 1 | 518 | 买盘 |
| 10:07:30 | 5.17 | -0.19% | -- | 374 | 193,358 | 买盘 |
| 10:07:27 | 5.17 | -0.19% | -- | 193 | 99,781 | 买盘 |
| 10:07:24 | 5.17 | -0.19% | -- | 17 | 8,789 | 买盘 |
| 10:07:21 | 5.17 | -0.19% | -- | 5 | 2,585 | 买盘 |
| 10:07:18 | 5.17 | -0.19% | -- | 7 | 3,619 | 买盘 |
| 10:07:12 | 5.17 | -0.19% | -- | 1 | 517 | 买盘 |
| 10:07:09 | 5.17 | -0.19% | -- | 3 | 1,551 | 买盘 |
| 10:07:03 | 5.17 | -0.19% | +0.01 | 12 | 6,204 | 买盘 |
| 10:06:27 | 5.16 | -0.39% | -0.01 | 11 | 5,676 | 卖盘 |
| 10:06:24 | 5.17 | -0.19% | -- | 1 | 517 | 买盘 |
| 10:06:12 | 5.17 | -0.19% | -- | 5 | 2,585 | 买盘 |
| 10:05:24 | 5.17 | -0.19% | -- | 2 | 1,034 | 中性盘 |
