| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.61 | +2.13% | -- | 497 | 477,617 | 中性盘 |
| 14:57:00 | 9.61 | +2.13% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 9.61 | +2.13% | +0.01 | 24 | 23,064 | 买盘 |
| 14:56:51 | 9.60 | +2.02% | -- | 31 | 29,760 | 卖盘 |
| 14:56:42 | 9.60 | +2.02% | -- | 10 | 9,600 | 卖盘 |
| 14:56:33 | 9.60 | +2.02% | -0.01 | 30 | 28,800 | 卖盘 |
| 14:56:30 | 9.61 | +2.13% | -0.01 | 28 | 26,908 | 卖盘 |
| 14:56:27 | 9.62 | +2.23% | -- | 176 | 169,312 | 买盘 |
| 14:56:24 | 9.62 | +2.23% | -- | 72 | 69,264 | 买盘 |
| 14:56:18 | 9.62 | +2.23% | -- | 17 | 16,354 | 买盘 |
| 14:56:12 | 9.62 | +2.23% | +0.01 | 38 | 36,556 | 买盘 |
| 14:56:09 | 9.61 | +2.13% | -- | 91 | 87,451 | 卖盘 |
| 14:56:06 | 9.61 | +2.13% | -0.01 | 8 | 7,688 | 卖盘 |
| 14:56:00 | 9.62 | +2.23% | +0.01 | 221 | 212,602 | 买盘 |
| 14:55:57 | 9.61 | +2.13% | -- | 6 | 5,766 | 卖盘 |
| 14:55:51 | 9.61 | +2.13% | -- | 56 | 53,816 | 卖盘 |
| 14:55:48 | 9.61 | +2.13% | -- | 7 | 6,727 | 卖盘 |
| 14:55:42 | 9.61 | +2.13% | -- | 8 | 7,688 | 卖盘 |
| 14:55:39 | 9.61 | +2.13% | -0.01 | 4 | 3,844 | 卖盘 |
| 14:55:36 | 9.62 | +2.23% | +0.01 | 8 | 7,696 | 买盘 |
| 14:55:33 | 9.61 | +2.13% | -0.01 | 7 | 6,727 | 卖盘 |
| 14:55:30 | 9.62 | +2.23% | +0.01 | 2 | 1,924 | 买盘 |
| 14:55:21 | 9.61 | +2.13% | -0.01 | 1 | 961 | 卖盘 |
| 14:55:18 | 9.62 | +2.23% | -- | 12 | 11,544 | 买盘 |
| 14:55:15 | 9.62 | +2.23% | -- | 1 | 962 | 买盘 |
| 14:55:12 | 9.62 | +2.23% | -- | 5 | 4,810 | 买盘 |
| 14:55:09 | 9.62 | +2.23% | +0.01 | 20 | 19,240 | 买盘 |
| 14:55:06 | 9.61 | +2.13% | -0.01 | 4 | 3,844 | 卖盘 |
| 14:55:03 | 9.62 | +2.23% | +0.01 | 4 | 3,848 | 买盘 |
| 14:55:00 | 9.61 | +2.13% | -0.01 | 5 | 4,805 | 卖盘 |
| 14:54:57 | 9.62 | +2.23% | -- | 19 | 18,278 | 买盘 |
| 14:54:54 | 9.62 | +2.23% | -- | 54 | 51,948 | 买盘 |
| 14:54:45 | 9.62 | +2.23% | -- | 10 | 9,620 | 买盘 |
| 14:54:42 | 9.62 | +2.23% | -- | 52 | 50,024 | 买盘 |
| 14:54:27 | 9.62 | +2.23% | -- | 9 | 8,658 | 买盘 |
| 14:54:18 | 9.62 | +2.23% | -- | 3 | 2,886 | 买盘 |
| 14:54:15 | 9.62 | +2.23% | -- | 1 | 962 | 买盘 |
| 14:54:12 | 9.62 | +2.23% | -- | 19 | 18,278 | 买盘 |
| 14:54:09 | 9.62 | +2.23% | -- | 270 | 259,740 | 买盘 |
| 14:53:51 | 9.62 | +2.23% | +0.01 | 3 | 2,886 | 买盘 |
| 14:53:45 | 9.61 | +2.13% | -- | 1 | 961 | 卖盘 |
| 14:53:33 | 9.61 | +2.13% | -0.01 | 1 | 961 | 卖盘 |
| 14:53:24 | 9.62 | +2.23% | -- | 1 | 962 | 买盘 |
| 14:53:03 | 9.62 | +2.23% | +0.01 | 3 | 2,886 | 买盘 |
| 14:53:00 | 9.61 | +2.13% | -- | 1 | 961 | 卖盘 |
| 14:52:57 | 9.61 | +2.13% | -0.01 | 1 | 961 | 卖盘 |
| 14:52:48 | 9.62 | +2.23% | -- | 136 | 130,832 | 买盘 |
| 14:52:45 | 9.62 | +2.23% | +0.01 | 43 | 41,366 | 买盘 |
| 14:52:42 | 9.61 | +2.13% | -- | 18 | 17,298 | 卖盘 |
| 14:52:30 | 9.61 | +2.13% | -- | 1 | 961 | 中性盘 |
