| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.07 | +0.45% | +0.01 | 1331 | 3,603,017 | 中性盘 |
| 14:57:00 | 27.06 | +0.41% | -- | 7 | 18,942 | 买盘 |
| 14:56:57 | 27.06 | +0.41% | -- | 36 | 97,416 | 买盘 |
| 14:56:54 | 27.06 | +0.41% | -- | 15 | 40,590 | 买盘 |
| 14:56:51 | 27.06 | +0.41% | -- | 62 | 167,772 | 买盘 |
| 14:56:48 | 27.06 | +0.41% | -- | 14 | 37,884 | 买盘 |
| 14:56:45 | 27.06 | +0.41% | -- | 9 | 24,354 | 买盘 |
| 14:56:42 | 27.06 | +0.41% | -- | 57 | 154,242 | 买盘 |
| 14:56:39 | 27.06 | +0.41% | +0.01 | 23 | 62,238 | 买盘 |
| 14:56:33 | 27.05 | +0.37% | -0.01 | 26 | 70,330 | 卖盘 |
| 14:56:30 | 27.06 | +0.41% | +0.01 | 51 | 138,006 | 买盘 |
| 14:56:27 | 27.05 | +0.37% | -0.01 | 61 | 165,005 | 卖盘 |
| 14:56:24 | 27.06 | +0.41% | -- | 43 | 116,358 | 买盘 |
| 14:56:21 | 27.06 | +0.41% | -- | 22 | 59,532 | 买盘 |
| 14:56:18 | 27.06 | +0.41% | -- | 2 | 5,412 | 买盘 |
| 14:56:15 | 27.06 | +0.41% | -- | 22 | 59,532 | 买盘 |
| 14:56:12 | 27.06 | +0.41% | -- | 70 | 189,420 | 买盘 |
| 14:56:09 | 27.06 | +0.41% | -- | 8 | 21,648 | 买盘 |
| 14:56:06 | 27.06 | +0.41% | -- | 52 | 140,712 | 买盘 |
| 14:56:03 | 27.06 | +0.41% | -- | 39 | 105,534 | 买盘 |
| 14:56:00 | 27.06 | +0.41% | -- | 114 | 308,484 | 买盘 |
| 14:55:57 | 27.06 | +0.41% | -- | 29 | 78,474 | 买盘 |
| 14:55:54 | 27.06 | +0.41% | -- | 29 | 78,474 | 买盘 |
| 14:55:51 | 27.06 | +0.41% | +0.01 | 15 | 40,590 | 买盘 |
| 14:55:48 | 27.05 | +0.37% | -0.01 | 7 | 18,935 | 卖盘 |
| 14:55:45 | 27.06 | +0.41% | -- | 8 | 21,648 | 买盘 |
| 14:55:42 | 27.06 | +0.41% | -- | 24 | 64,944 | 买盘 |
| 14:55:39 | 27.06 | +0.41% | -- | 109 | 294,954 | 买盘 |
| 14:55:36 | 27.06 | +0.41% | -- | 85 | 230,010 | 买盘 |
| 14:55:33 | 27.06 | +0.41% | -- | 27 | 73,062 | 买盘 |
| 14:55:30 | 27.06 | +0.41% | -- | 21 | 56,826 | 买盘 |
| 14:55:27 | 27.06 | +0.41% | +0.01 | 40 | 108,240 | 买盘 |
| 14:55:24 | 27.05 | +0.37% | -- | 18 | 48,690 | 卖盘 |
| 14:55:21 | 27.05 | +0.37% | -0.01 | 16 | 43,280 | 卖盘 |
| 14:55:18 | 27.06 | +0.41% | +0.01 | 5 | 13,530 | 买盘 |
| 14:55:15 | 27.05 | +0.37% | -0.01 | 20 | 54,100 | 卖盘 |
| 14:55:12 | 27.06 | +0.41% | +0.01 | 20 | 54,120 | 买盘 |
| 14:55:09 | 27.05 | +0.37% | -- | 31 | 83,855 | 买盘 |
| 14:55:06 | 27.05 | +0.37% | +0.01 | 19 | 51,395 | 买盘 |
| 14:55:03 | 27.04 | +0.33% | -0.01 | 11 | 29,744 | 卖盘 |
| 14:55:00 | 27.05 | +0.37% | -- | 85 | 229,925 | 买盘 |
| 14:54:57 | 27.05 | +0.37% | +0.01 | 10 | 27,050 | 买盘 |
| 14:54:54 | 27.04 | +0.33% | -0.01 | 2 | 5,408 | 卖盘 |
| 14:54:51 | 27.05 | +0.37% | +0.01 | 48 | 129,840 | 买盘 |
| 14:54:48 | 27.04 | +0.33% | -0.01 | 4 | 10,816 | 卖盘 |
| 14:54:45 | 27.05 | +0.37% | -0.01 | 40 | 108,200 | 中性盘 |
