投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 信隆健康 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002105.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:037.43+1.23%-0.01172127,796

中性盘

14:57:007.44+1.36%--32,232
买盘
14:56:577.44+1.36%--21,488
买盘
14:56:457.44+1.36%--9066,960
卖盘
14:56:397.44+1.36%--64,464
买盘
14:56:157.44+1.36%+0.0142,976
买盘
14:56:067.43+1.23%-0.011743
卖盘
14:56:007.44+1.36%-0.018865,472
卖盘
14:55:577.45+1.50%+0.01418311,410
买盘
14:55:367.44+1.36%--1712,648
卖盘
14:55:127.44+1.36%--1511,160
卖盘
14:55:067.44+1.36%-0.011744
卖盘
14:55:037.45+1.50%+0.011745
买盘
14:54:547.44+1.36%-0.013828,272
卖盘
14:54:337.45+1.50%+0.01107,450
买盘
14:54:277.44+1.36%-0.013626,784
卖盘
14:54:127.45+1.50%+0.01107,450
买盘
14:54:097.44+1.36%-0.0142,976
卖盘
14:54:067.45+1.50%+0.012317,135
买盘
14:54:007.44+1.36%--1611,904
卖盘
14:53:577.44+1.36%--9469,936
买盘
14:53:517.44+1.36%+0.013223,808
买盘
14:53:427.43+1.23%-0.011743
卖盘
14:53:277.44+1.36%--107,440
买盘
14:53:217.44+1.36%--118,184
买盘
14:53:157.44+1.36%--5037,200
买盘
14:53:007.44+1.36%+0.013022,320
买盘
14:52:577.43+1.23%-0.017656,468
卖盘
14:52:427.44+1.36%--75,208
买盘
14:52:397.44+1.36%--1744
买盘
14:52:367.44+1.36%--3223,808
买盘
14:52:337.44+1.36%--139,672
买盘
14:52:277.44+1.36%+0.013929,016
买盘
14:51:517.43+1.23%-0.011743
卖盘
14:51:397.44+1.36%+0.0164,464
买盘
14:51:367.43+1.23%--3627,023
买盘
14:51:337.43+1.23%--32,229
买盘
14:51:307.43+1.23%--107,430
买盘
14:51:277.43+1.23%--85,944
买盘
14:51:247.43+1.23%--10477,272
买盘
14:51:217.43+1.23%--64,458
买盘
14:51:127.43+1.23%+0.011743
买盘
14:51:007.42+1.09%-0.011742
卖盘
14:50:397.43+1.23%+0.01107,430
买盘
14:50:337.42+1.09%-0.01139,646
卖盘
14:50:307.43+1.23%--21,486
买盘
14:50:247.43+1.23%+0.01139,659
买盘
14:50:157.42+1.09%-0.011742
卖盘
14:50:067.43+1.23%-0.013123,033
卖盘
14:50:037.44+1.36%--107,440
买盘
14:50:007.44+1.36%--32,232
买盘
14:49:577.44+1.36%+0.01128,928
买盘
14:49:457.43+1.23%--1743

中性盘

明细下载