| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.43 | +1.23% | -0.01 | 172 | 127,796 | 中性盘 |
| 14:57:00 | 7.44 | +1.36% | -- | 3 | 2,232 | 买盘 |
| 14:56:57 | 7.44 | +1.36% | -- | 2 | 1,488 | 买盘 |
| 14:56:45 | 7.44 | +1.36% | -- | 90 | 66,960 | 卖盘 |
| 14:56:39 | 7.44 | +1.36% | -- | 6 | 4,464 | 买盘 |
| 14:56:15 | 7.44 | +1.36% | +0.01 | 4 | 2,976 | 买盘 |
| 14:56:06 | 7.43 | +1.23% | -0.01 | 1 | 743 | 卖盘 |
| 14:56:00 | 7.44 | +1.36% | -0.01 | 88 | 65,472 | 卖盘 |
| 14:55:57 | 7.45 | +1.50% | +0.01 | 418 | 311,410 | 买盘 |
| 14:55:36 | 7.44 | +1.36% | -- | 17 | 12,648 | 卖盘 |
| 14:55:12 | 7.44 | +1.36% | -- | 15 | 11,160 | 卖盘 |
| 14:55:06 | 7.44 | +1.36% | -0.01 | 1 | 744 | 卖盘 |
| 14:55:03 | 7.45 | +1.50% | +0.01 | 1 | 745 | 买盘 |
| 14:54:54 | 7.44 | +1.36% | -0.01 | 38 | 28,272 | 卖盘 |
| 14:54:33 | 7.45 | +1.50% | +0.01 | 10 | 7,450 | 买盘 |
| 14:54:27 | 7.44 | +1.36% | -0.01 | 36 | 26,784 | 卖盘 |
| 14:54:12 | 7.45 | +1.50% | +0.01 | 10 | 7,450 | 买盘 |
| 14:54:09 | 7.44 | +1.36% | -0.01 | 4 | 2,976 | 卖盘 |
| 14:54:06 | 7.45 | +1.50% | +0.01 | 23 | 17,135 | 买盘 |
| 14:54:00 | 7.44 | +1.36% | -- | 16 | 11,904 | 卖盘 |
| 14:53:57 | 7.44 | +1.36% | -- | 94 | 69,936 | 买盘 |
| 14:53:51 | 7.44 | +1.36% | +0.01 | 32 | 23,808 | 买盘 |
| 14:53:42 | 7.43 | +1.23% | -0.01 | 1 | 743 | 卖盘 |
| 14:53:27 | 7.44 | +1.36% | -- | 10 | 7,440 | 买盘 |
| 14:53:21 | 7.44 | +1.36% | -- | 11 | 8,184 | 买盘 |
| 14:53:15 | 7.44 | +1.36% | -- | 50 | 37,200 | 买盘 |
| 14:53:00 | 7.44 | +1.36% | +0.01 | 30 | 22,320 | 买盘 |
| 14:52:57 | 7.43 | +1.23% | -0.01 | 76 | 56,468 | 卖盘 |
| 14:52:42 | 7.44 | +1.36% | -- | 7 | 5,208 | 买盘 |
| 14:52:39 | 7.44 | +1.36% | -- | 1 | 744 | 买盘 |
| 14:52:36 | 7.44 | +1.36% | -- | 32 | 23,808 | 买盘 |
| 14:52:33 | 7.44 | +1.36% | -- | 13 | 9,672 | 买盘 |
| 14:52:27 | 7.44 | +1.36% | +0.01 | 39 | 29,016 | 买盘 |
| 14:51:51 | 7.43 | +1.23% | -0.01 | 1 | 743 | 卖盘 |
| 14:51:39 | 7.44 | +1.36% | +0.01 | 6 | 4,464 | 买盘 |
| 14:51:36 | 7.43 | +1.23% | -- | 36 | 27,023 | 买盘 |
| 14:51:33 | 7.43 | +1.23% | -- | 3 | 2,229 | 买盘 |
| 14:51:30 | 7.43 | +1.23% | -- | 10 | 7,430 | 买盘 |
| 14:51:27 | 7.43 | +1.23% | -- | 8 | 5,944 | 买盘 |
| 14:51:24 | 7.43 | +1.23% | -- | 104 | 77,272 | 买盘 |
| 14:51:21 | 7.43 | +1.23% | -- | 6 | 4,458 | 买盘 |
| 14:51:12 | 7.43 | +1.23% | +0.01 | 1 | 743 | 买盘 |
| 14:51:00 | 7.42 | +1.09% | -0.01 | 1 | 742 | 卖盘 |
| 14:50:39 | 7.43 | +1.23% | +0.01 | 10 | 7,430 | 买盘 |
| 14:50:33 | 7.42 | +1.09% | -0.01 | 13 | 9,646 | 卖盘 |
| 14:50:30 | 7.43 | +1.23% | -- | 2 | 1,486 | 买盘 |
| 14:50:24 | 7.43 | +1.23% | +0.01 | 13 | 9,659 | 买盘 |
| 14:50:15 | 7.42 | +1.09% | -0.01 | 1 | 742 | 卖盘 |
| 14:50:06 | 7.43 | +1.23% | -0.01 | 31 | 23,033 | 卖盘 |
| 14:50:03 | 7.44 | +1.36% | -- | 10 | 7,440 | 买盘 |
| 14:50:00 | 7.44 | +1.36% | -- | 3 | 2,232 | 买盘 |
| 14:49:57 | 7.44 | +1.36% | +0.01 | 12 | 8,928 | 买盘 |
| 14:49:45 | 7.43 | +1.23% | -- | 1 | 743 | 中性盘 |
