| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.08 | +4.47% | -0.01 | 420 | 549,360 | 中性盘 |
| 14:57:00 | 13.09 | +4.55% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.09 | +4.55% | -- | 32 | 43,184 | 买盘 |
| 14:56:54 | 13.09 | +4.55% | +0.02 | 316 | 413,644 | 买盘 |
| 14:56:45 | 13.07 | +4.39% | -0.02 | 48 | 62,736 | 卖盘 |
| 14:56:42 | 13.09 | +4.55% | -- | 55 | 71,995 | 买盘 |
| 14:56:39 | 13.09 | +4.55% | +0.01 | 2 | 2,618 | 买盘 |
| 14:56:36 | 13.08 | +4.47% | -- | 1 | 1,308 | 卖盘 |
| 14:56:33 | 13.08 | +4.47% | -- | 4 | 5,232 | 买盘 |
| 14:56:24 | 13.08 | +4.47% | -0.01 | 5 | 6,540 | 买盘 |
| 14:56:21 | 13.09 | +4.55% | +0.01 | 10 | 13,090 | 买盘 |
| 14:56:18 | 13.08 | +4.47% | -- | 42 | 54,936 | 买盘 |
| 14:56:15 | 13.08 | +4.47% | -0.01 | 55 | 71,940 | 卖盘 |
| 14:56:12 | 13.09 | +4.55% | +0.01 | 10 | 13,090 | 买盘 |
| 14:56:09 | 13.08 | +4.47% | -- | 69 | 90,252 | 买盘 |
| 14:56:06 | 13.08 | +4.47% | -- | 140 | 183,120 | 买盘 |
| 14:56:03 | 13.08 | +4.47% | -- | 11 | 14,388 | 买盘 |
| 14:56:00 | 13.08 | +4.47% | -- | 104 | 136,032 | 买盘 |
| 14:55:57 | 13.08 | +4.47% | -- | 22 | 28,776 | 买盘 |
| 14:55:51 | 13.08 | +4.47% | -- | 1 | 1,308 | 买盘 |
| 14:55:48 | 13.08 | +4.47% | -- | 3 | 3,924 | 买盘 |
| 14:55:45 | 13.08 | +4.47% | -- | 1 | 1,308 | 买盘 |
| 14:55:42 | 13.08 | +4.47% | -- | 8 | 10,464 | 买盘 |
| 14:55:39 | 13.08 | +4.47% | -- | 12 | 15,696 | 买盘 |
| 14:55:36 | 13.08 | +4.47% | -- | 17 | 22,236 | 买盘 |
| 14:55:33 | 13.08 | +4.47% | -- | 4 | 5,232 | 买盘 |
| 14:55:30 | 13.08 | +4.47% | +0.01 | 5 | 6,540 | 买盘 |
| 14:55:27 | 13.07 | +4.39% | -0.01 | 12 | 15,684 | 卖盘 |
| 14:55:24 | 13.08 | +4.47% | +0.01 | 4 | 5,232 | 买盘 |
| 14:55:18 | 13.07 | +4.39% | -0.01 | 11 | 14,377 | 卖盘 |
| 14:55:15 | 13.08 | +4.47% | -- | 1 | 1,308 | 买盘 |
| 14:55:12 | 13.08 | +4.47% | +0.01 | 7 | 9,156 | 买盘 |
| 14:55:09 | 13.07 | +4.39% | -- | 46 | 60,122 | 中性盘 |
