| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 29.54 | +0.75% | -0.02 | 1 | 2,954 | 卖盘 |
| 11:29:45 | 29.56 | +0.82% | -- | 21 | 62,076 | 买盘 |
| 11:29:36 | 29.56 | +0.82% | +0.01 | 2 | 5,912 | 买盘 |
| 11:29:27 | 29.55 | +0.78% | +0.01 | 1 | 2,955 | 买盘 |
| 11:29:24 | 29.54 | +0.75% | -0.01 | 2 | 5,908 | 卖盘 |
| 11:29:18 | 29.55 | +0.78% | -0.02 | 2 | 5,910 | 中性盘 |
| 11:27:48 | 29.57 | +0.85% | +0.03 | 18 | 53,226 | 买盘 |
| 11:27:33 | 29.54 | +0.75% | -- | 10 | 29,540 | 卖盘 |
| 11:27:15 | 29.54 | +0.75% | -0.04 | 1 | 2,954 | 卖盘 |
| 11:26:33 | 29.58 | +0.89% | -- | 19 | 56,202 | 卖盘 |
| 11:26:30 | 29.58 | +0.89% | +0.01 | 3 | 8,874 | 买盘 |
| 11:26:27 | 29.57 | +0.85% | +0.01 | 1 | 2,957 | 卖盘 |
| 11:26:24 | 29.56 | +0.82% | +0.01 | 132 | 390,192 | 买盘 |
| 11:26:18 | 29.55 | +0.78% | +0.02 | 137 | 404,835 | 买盘 |
| 11:26:15 | 29.53 | +0.72% | +0.05 | 170 | 502,010 | 买盘 |
| 11:26:06 | 29.48 | +0.55% | -- | 1 | 2,948 | 卖盘 |
| 11:26:03 | 29.48 | +0.55% | -0.01 | 8 | 23,584 | 卖盘 |
| 11:25:51 | 29.49 | +0.58% | -- | 2 | 5,898 | 卖盘 |
| 11:25:39 | 29.49 | +0.58% | -0.01 | 6 | 17,694 | 卖盘 |
| 11:25:36 | 29.50 | +0.61% | +0.02 | 17 | 50,150 | 买盘 |
| 11:25:30 | 29.48 | +0.55% | -- | 17 | 50,116 | 买盘 |
| 11:25:27 | 29.48 | +0.55% | +0.02 | 7 | 20,636 | 买盘 |
| 11:25:24 | 29.46 | +0.48% | +0.01 | 3 | 8,838 | 买盘 |
| 11:25:18 | 29.45 | +0.44% | +0.02 | 43 | 126,635 | 买盘 |
| 11:25:09 | 29.43 | +0.38% | -- | 1 | 2,943 | 卖盘 |
| 11:24:21 | 29.43 | +0.38% | -- | 5 | 14,715 | 卖盘 |
| 11:24:06 | 29.43 | +0.38% | -0.02 | 3 | 8,829 | 卖盘 |
| 11:22:48 | 29.45 | +0.44% | -- | 2 | 5,890 | 买盘 |
| 11:22:45 | 29.45 | +0.44% | -- | 24 | 70,680 | 买盘 |
| 11:22:42 | 29.45 | +0.44% | +0.07 | 136 | 400,520 | 买盘 |
| 11:22:39 | 29.38 | +0.20% | +0.01 | 41 | 120,458 | 买盘 |
| 11:22:36 | 29.37 | +0.17% | -- | 2 | 5,874 | 买盘 |
| 11:22:33 | 29.37 | +0.17% | +0.01 | 2 | 5,874 | 买盘 |
| 11:22:21 | 29.36 | +0.14% | -- | 1 | 2,936 | 买盘 |
| 11:22:18 | 29.36 | +0.14% | -- | 2 | 5,872 | 卖盘 |
| 11:22:15 | 29.36 | +0.14% | +0.01 | 8 | 23,488 | 买盘 |
| 11:22:12 | 29.35 | +0.10% | +0.01 | 5 | 14,675 | 买盘 |
| 11:22:09 | 29.34 | +0.07% | +0.01 | 2 | 5,868 | 中性盘 |
| 11:21:09 | 29.33 | +0.03% | -- | 21 | 61,593 | 卖盘 |
| 11:21:03 | 29.33 | +0.03% | -0.03 | 1 | 2,933 | 卖盘 |
| 11:19:27 | 29.36 | +0.14% | -- | 20 | 58,720 | 买盘 |
| 11:19:18 | 29.36 | +0.14% | +0.02 | 1 | 2,936 | 买盘 |
| 11:17:51 | 29.34 | +0.07% | -0.01 | 4 | 11,736 | 买盘 |
| 11:17:48 | 29.35 | +0.10% | +0.01 | 20 | 58,700 | 买盘 |
| 11:16:24 | 29.34 | +0.07% | -- | 30 | 88,020 | 中性盘 |
