| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 36.86 | +1.43% | -0.03 | 195 | 718,770 | 中性盘 |
| 14:57:00 | 36.89 | +1.51% | +0.01 | 42 | 154,938 | 买盘 |
| 14:56:57 | 36.88 | +1.49% | -- | 5 | 18,440 | 卖盘 |
| 14:56:54 | 36.88 | +1.49% | -0.01 | 16 | 59,008 | 卖盘 |
| 14:56:51 | 36.89 | +1.51% | -- | 2 | 7,378 | 买盘 |
| 14:56:48 | 36.89 | +1.51% | -0.01 | 100 | 368,900 | 卖盘 |
| 14:56:45 | 36.90 | +1.54% | +0.01 | 3 | 11,070 | 买盘 |
| 14:56:27 | 36.89 | +1.51% | -- | 34 | 125,426 | 买盘 |
| 14:56:18 | 36.89 | +1.51% | -- | 8 | 29,512 | 卖盘 |
| 14:56:15 | 36.89 | +1.51% | -0.01 | 23 | 84,847 | 卖盘 |
| 14:56:12 | 36.90 | +1.54% | -- | 2 | 7,380 | 买盘 |
| 14:56:09 | 36.90 | +1.54% | +0.01 | 1 | 3,690 | 买盘 |
| 14:56:06 | 36.89 | +1.51% | -0.01 | 18 | 66,402 | 卖盘 |
| 14:56:03 | 36.90 | +1.54% | +0.01 | 9 | 33,210 | 买盘 |
| 14:56:00 | 36.89 | +1.51% | -- | 5 | 18,445 | 卖盘 |
| 14:55:57 | 36.89 | +1.51% | -0.01 | 10 | 36,890 | 卖盘 |
| 14:55:54 | 36.90 | +1.54% | -- | 8 | 29,520 | 买盘 |
| 14:55:48 | 36.90 | +1.54% | -- | 19 | 70,110 | 买盘 |
| 14:55:45 | 36.90 | +1.54% | -- | 2 | 7,380 | 买盘 |
| 14:55:42 | 36.90 | +1.54% | -- | 3 | 11,070 | 买盘 |
| 14:55:39 | 36.90 | +1.54% | -- | 3 | 11,070 | 卖盘 |
| 14:55:33 | 36.90 | +1.54% | -- | 10 | 36,900 | 卖盘 |
| 14:55:30 | 36.90 | +1.54% | -- | 1 | 3,690 | 卖盘 |
| 14:55:27 | 36.90 | +1.54% | -0.01 | 1 | 3,690 | 卖盘 |
| 14:55:24 | 36.91 | +1.57% | +0.01 | 26 | 95,966 | 买盘 |
| 14:55:12 | 36.90 | +1.54% | -0.01 | 5 | 18,450 | 卖盘 |
| 14:55:09 | 36.91 | +1.57% | +0.01 | 15 | 55,365 | 买盘 |
| 14:55:06 | 36.90 | +1.54% | -- | 14 | 51,660 | 买盘 |
| 14:55:03 | 36.90 | +1.54% | -- | 6 | 22,140 | 买盘 |
| 14:55:00 | 36.90 | +1.54% | -- | 2 | 7,380 | 买盘 |
| 14:54:48 | 36.90 | +1.54% | -- | 1 | 3,690 | 买盘 |
| 14:54:42 | 36.90 | +1.54% | -- | 2 | 7,380 | 买盘 |
| 14:54:36 | 36.90 | +1.54% | -- | 1 | 3,690 | 买盘 |
| 14:54:33 | 36.90 | +1.54% | -- | 1 | 3,690 | 买盘 |
| 14:54:27 | 36.90 | +1.54% | -- | 2 | 7,380 | 买盘 |
| 14:54:21 | 36.90 | +1.54% | +0.01 | 1 | 3,690 | 买盘 |
| 14:54:15 | 36.89 | +1.51% | -0.01 | 61 | 225,029 | 卖盘 |
| 14:54:09 | 36.90 | +1.54% | +0.01 | 21 | 77,490 | 买盘 |
| 14:54:06 | 36.89 | +1.51% | -- | 10 | 36,890 | 卖盘 |
| 14:54:00 | 36.89 | +1.51% | +0.01 | 10 | 36,890 | 中性盘 |
| 14:53:51 | 36.88 | +1.49% | -- | 5 | 18,440 | 卖盘 |
| 14:53:48 | 36.88 | +1.49% | -- | 2 | 7,376 | 卖盘 |
| 14:53:36 | 36.88 | +1.49% | -0.02 | 11 | 40,568 | 卖盘 |
| 14:53:30 | 36.90 | +1.54% | +0.02 | 2 | 7,380 | 买盘 |
| 14:53:27 | 36.88 | +1.49% | -0.01 | 8 | 29,504 | 卖盘 |
| 14:53:21 | 36.89 | +1.51% | -- | 5 | 18,445 | 买盘 |
| 14:53:12 | 36.89 | +1.51% | -- | 8 | 29,512 | 买盘 |
| 14:53:09 | 36.89 | +1.51% | -0.01 | 43 | 158,627 | 中性盘 |
| 14:52:57 | 36.90 | +1.54% | -- | 1 | 3,690 | 买盘 |
| 14:52:54 | 36.90 | +1.54% | +0.02 | 2 | 7,380 | 买盘 |
| 14:52:51 | 36.88 | +1.49% | -- | 8 | 29,504 | 买盘 |
| 14:52:45 | 36.88 | +1.49% | -0.02 | 3 | 11,064 | 卖盘 |
| 14:52:30 | 36.90 | +1.54% | -- | 18 | 66,420 | 买盘 |
| 14:52:27 | 36.90 | +1.54% | -- | 9 | 33,210 | 买盘 |
| 14:52:24 | 36.90 | +1.54% | -- | 7 | 25,830 | 卖盘 |
| 14:52:21 | 36.90 | +1.54% | -- | 60 | 221,400 | 卖盘 |
| 14:52:18 | 36.90 | +1.54% | -- | 45 | 166,050 | 卖盘 |
| 14:52:12 | 36.90 | +1.54% | -- | 5 | 18,450 | 卖盘 |
| 14:52:09 | 36.90 | +1.54% | -0.01 | 8 | 29,520 | 卖盘 |
| 14:52:00 | 36.91 | +1.57% | -- | 3 | 11,073 | 买盘 |
| 14:51:54 | 36.91 | +1.57% | -- | 6 | 22,146 | 买盘 |
| 14:51:42 | 36.91 | +1.57% | -- | 2 | 7,382 | 买盘 |
| 14:51:33 | 36.91 | +1.57% | -- | 1 | 7,271 | 卖盘 |
| 14:51:27 | 36.91 | +1.57% | -- | 4 | 14,764 | 卖盘 |
| 14:51:18 | 36.91 | +1.57% | -- | 8 | 29,528 | 卖盘 |
| 14:51:09 | 36.91 | +1.57% | -- | 13 | 47,983 | 卖盘 |
| 14:51:06 | 36.91 | +1.57% | -- | 17 | 62,747 | 卖盘 |
| 14:50:57 | 36.91 | +1.57% | -- | 5 | 18,455 | 卖盘 |
| 14:50:54 | 36.91 | +1.57% | -- | 3 | 11,073 | 卖盘 |
| 14:50:51 | 36.91 | +1.57% | -- | 5 | 18,455 | 卖盘 |
| 14:50:48 | 36.91 | +1.57% | -- | 2 | 7,382 | 卖盘 |
| 14:50:45 | 36.91 | +1.57% | -- | 6 | 22,257 | 买盘 |
| 14:50:39 | 36.91 | +1.57% | -0.01 | 1 | 7,271 | 卖盘 |
| 14:50:36 | 36.92 | +1.60% | -- | 2 | 7,384 | 买盘 |
| 14:50:33 | 36.92 | +1.60% | +0.01 | 8 | 29,536 | 买盘 |
| 14:50:30 | 36.91 | +1.57% | -0.01 | 3 | 11,184 | 卖盘 |
| 14:50:27 | 36.92 | +1.60% | -- | 4 | 14,768 | 买盘 |
| 14:50:12 | 36.92 | +1.60% | -0.01 | 3 | 14,657 | 卖盘 |
| 14:50:09 | 36.93 | +1.62% | -- | 6 | 22,158 | 卖盘 |
| 14:50:06 | 36.93 | +1.62% | -- | 1 | 3,693 | 买盘 |
| 14:50:03 | 36.93 | +1.62% | +0.01 | 1 | 3,693 | 买盘 |
| 14:50:00 | 36.92 | +1.60% | -0.01 | 10 | 36,920 | 卖盘 |
| 14:49:57 | 36.93 | +1.62% | +0.01 | 2 | 7,386 | 买盘 |
| 14:49:45 | 36.92 | +1.60% | -- | 30 | 110,871 | 中性盘 |
