| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.30 | -0.71% | -- | 384 | 702,720 | 中性盘 |
| 14:57:00 | 18.30 | -0.71% | -0.01 | 8 | 14,640 | 买盘 |
| 14:56:57 | 18.31 | -0.65% | -- | 28 | 51,268 | 买盘 |
| 14:56:54 | 18.31 | -0.65% | -- | 1 | 1,831 | 买盘 |
| 14:56:48 | 18.31 | -0.65% | +0.01 | 34 | 62,254 | 买盘 |
| 14:56:39 | 18.30 | -0.71% | -0.01 | 1 | 1,830 | 卖盘 |
| 14:56:33 | 18.31 | -0.65% | -- | 2 | 3,662 | 买盘 |
| 14:56:27 | 18.31 | -0.65% | +0.01 | 35 | 64,085 | 买盘 |
| 14:56:24 | 18.30 | -0.71% | -0.01 | 6 | 10,980 | 卖盘 |
| 14:56:18 | 18.31 | -0.65% | +0.01 | 57 | 104,367 | 买盘 |
| 14:56:15 | 18.30 | -0.71% | -0.01 | 2 | 3,660 | 卖盘 |
| 14:56:12 | 18.31 | -0.65% | -- | 2 | 3,662 | 买盘 |
| 14:56:09 | 18.31 | -0.65% | -- | 38 | 69,578 | 买盘 |
| 14:56:06 | 18.31 | -0.65% | +0.01 | 23 | 42,113 | 买盘 |
| 14:56:03 | 18.30 | -0.71% | -0.01 | 24 | 43,920 | 卖盘 |
| 14:56:00 | 18.31 | -0.65% | +0.01 | 11 | 20,141 | 买盘 |
| 14:55:57 | 18.30 | -0.71% | -- | 9 | 16,470 | 卖盘 |
| 14:55:54 | 18.30 | -0.71% | -- | 29 | 53,070 | 卖盘 |
| 14:55:51 | 18.30 | -0.71% | -0.01 | 5 | 9,150 | 卖盘 |
| 14:55:48 | 18.31 | -0.65% | -- | 1 | 1,831 | 买盘 |
| 14:55:45 | 18.31 | -0.65% | +0.01 | 7 | 12,817 | 买盘 |
| 14:55:36 | 18.30 | -0.71% | -0.01 | 35 | 64,050 | 卖盘 |
| 14:55:33 | 18.31 | -0.65% | -- | 1 | 1,831 | 买盘 |
| 14:55:30 | 18.31 | -0.65% | +0.01 | 3 | 5,493 | 买盘 |
| 14:55:27 | 18.30 | -0.71% | -- | 15 | 27,450 | 卖盘 |
| 14:55:21 | 18.30 | -0.71% | -- | 8 | 14,640 | 卖盘 |
| 14:55:15 | 18.30 | -0.71% | -- | 7 | 12,810 | 卖盘 |
| 14:55:09 | 18.30 | -0.71% | -- | 7 | 12,810 | 卖盘 |
| 14:55:06 | 18.30 | -0.71% | -- | 4 | 7,320 | 卖盘 |
| 14:55:03 | 18.30 | -0.71% | -0.01 | 100 | 183,000 | 卖盘 |
| 14:54:57 | 18.31 | -0.65% | +0.01 | 14 | 25,634 | 买盘 |
| 14:54:48 | 18.30 | -0.71% | -- | 2 | 3,660 | 卖盘 |
| 14:54:45 | 18.30 | -0.71% | -0.01 | 12 | 21,960 | 卖盘 |
| 14:54:36 | 18.31 | -0.65% | -- | 1 | 1,831 | 卖盘 |
| 14:54:33 | 18.31 | -0.65% | -0.01 | 2 | 3,662 | 卖盘 |
| 14:54:30 | 18.32 | -0.60% | +0.01 | 38 | 69,616 | 买盘 |
| 14:54:27 | 18.31 | -0.65% | -0.01 | 5 | 9,155 | 中性盘 |
| 14:54:18 | 18.32 | -0.60% | -- | 10 | 18,320 | 买盘 |
| 14:54:12 | 18.32 | -0.60% | +0.01 | 1 | 1,832 | 买盘 |
| 14:54:09 | 18.31 | -0.65% | -- | 40 | 73,240 | 卖盘 |
| 14:54:06 | 18.31 | -0.65% | -- | 4 | 7,324 | 买盘 |
| 14:54:03 | 18.31 | -0.65% | -- | 43 | 78,733 | 卖盘 |
| 14:53:57 | 18.31 | -0.65% | -- | 33 | 60,423 | 卖盘 |
| 14:53:54 | 18.31 | -0.65% | -- | 9 | 16,479 | 卖盘 |
| 14:53:51 | 18.31 | -0.65% | -0.01 | 6 | 10,986 | 卖盘 |
| 14:53:48 | 18.32 | -0.60% | -- | 41 | 75,112 | 买盘 |
| 14:53:42 | 18.32 | -0.60% | -- | 20 | 36,640 | 买盘 |
| 14:53:39 | 18.32 | -0.60% | +0.01 | 10 | 18,320 | 买盘 |
| 14:53:36 | 18.31 | -0.65% | -- | 5 | 9,155 | 卖盘 |
| 14:53:27 | 18.31 | -0.65% | -- | 29 | 53,099 | 买盘 |
| 14:53:24 | 18.31 | -0.65% | +0.01 | 2 | 3,662 | 买盘 |
| 14:53:21 | 18.30 | -0.71% | -- | 20 | 36,600 | 中性盘 |
