| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.75 | +3.84% | -0.01 | 398 | 1,184,050 | 中性盘 |
| 14:57:00 | 29.76 | +3.87% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 29.76 | +3.87% | -- | 5 | 14,880 | 卖盘 |
| 14:56:54 | 29.76 | +3.87% | -0.02 | 3 | 8,928 | 卖盘 |
| 14:56:45 | 29.78 | +3.94% | +0.03 | 5 | 14,890 | 买盘 |
| 14:56:36 | 29.75 | +3.84% | -0.01 | 5 | 14,875 | 卖盘 |
| 14:56:33 | 29.76 | +3.87% | -0.02 | 2 | 5,952 | 卖盘 |
| 14:56:30 | 29.78 | +3.94% | -- | 29 | 86,362 | 卖盘 |
| 14:56:27 | 29.78 | +3.94% | -0.01 | 1 | 2,978 | 卖盘 |
| 14:56:24 | 29.79 | +3.98% | -0.01 | 33 | 98,307 | 卖盘 |
| 14:56:15 | 29.80 | +4.01% | -- | 1 | 2,980 | 买盘 |
| 14:56:12 | 29.80 | +4.01% | -- | 14 | 41,720 | 买盘 |
| 14:56:09 | 29.80 | +4.01% | -0.01 | 62 | 184,760 | 卖盘 |
| 14:56:06 | 29.81 | +4.05% | -- | 2 | 5,962 | 卖盘 |
| 14:56:03 | 29.81 | +4.05% | -0.01 | 3 | 8,943 | 中性盘 |
| 14:56:00 | 29.82 | +4.08% | +0.02 | 16 | 47,712 | 买盘 |
| 14:55:57 | 29.80 | +4.01% | -0.01 | 1 | 2,980 | 卖盘 |
| 14:55:45 | 29.81 | +4.05% | -- | 1 | 2,981 | 买盘 |
| 14:55:42 | 29.81 | +4.05% | -- | 14 | 41,734 | 买盘 |
| 14:55:36 | 29.81 | +4.05% | -- | 13 | 38,753 | 卖盘 |
| 14:55:27 | 29.81 | +4.05% | -- | 3 | 8,943 | 卖盘 |
| 14:55:24 | 29.81 | +4.05% | -- | 13 | 38,753 | 卖盘 |
| 14:55:21 | 29.81 | +4.05% | -- | 2 | 5,962 | 卖盘 |
| 14:55:18 | 29.81 | +4.05% | -- | 2 | 5,962 | 卖盘 |
| 14:55:06 | 29.81 | +4.05% | -- | 9 | 26,829 | 卖盘 |
| 14:55:03 | 29.81 | +4.05% | -0.01 | 1 | 2,981 | 卖盘 |
| 14:55:00 | 29.82 | +4.08% | +0.01 | 13 | 38,766 | 买盘 |
| 14:54:57 | 29.81 | +4.05% | -- | 4 | 11,924 | 卖盘 |
| 14:54:51 | 29.81 | +4.05% | -- | 9 | 26,829 | 卖盘 |
| 14:54:48 | 29.81 | +4.05% | -0.01 | 2 | 5,962 | 卖盘 |
| 14:54:42 | 29.82 | +4.08% | -0.01 | 154 | 459,228 | 卖盘 |
| 14:54:39 | 29.83 | +4.12% | +0.01 | 18 | 53,694 | 买盘 |
| 14:54:36 | 29.82 | +4.08% | -- | 1 | 2,982 | 卖盘 |
| 14:54:27 | 29.82 | +4.08% | -- | 1 | 2,982 | 卖盘 |
| 14:54:24 | 29.82 | +4.08% | -0.01 | 2 | 5,964 | 卖盘 |
| 14:54:12 | 29.83 | +4.12% | -- | 2 | 5,966 | 买盘 |
| 14:54:09 | 29.83 | +4.12% | -- | 18 | 53,694 | 买盘 |
| 14:54:03 | 29.83 | +4.12% | -- | 6 | 17,898 | 买盘 |
| 14:54:00 | 29.83 | +4.12% | -- | 14 | 41,762 | 卖盘 |
| 14:53:57 | 29.83 | +4.12% | -- | 95 | 283,385 | 卖盘 |
| 14:53:54 | 29.83 | +4.12% | -- | 5 | 14,915 | 买盘 |
| 14:53:45 | 29.83 | +4.12% | +0.01 | 2 | 5,966 | 买盘 |
| 14:53:42 | 29.82 | +4.08% | -- | 36 | 107,352 | 买盘 |
| 14:53:39 | 29.82 | +4.08% | +0.01 | 7 | 20,874 | 买盘 |
| 14:53:30 | 29.81 | +4.05% | -0.01 | 4 | 11,924 | 卖盘 |
| 14:53:27 | 29.82 | +4.08% | -- | 5 | 14,910 | 买盘 |
| 14:53:15 | 29.82 | +4.08% | +0.01 | 10 | 29,820 | 买盘 |
| 14:53:12 | 29.81 | +4.05% | -- | 11 | 32,791 | 卖盘 |
| 14:53:06 | 29.81 | +4.05% | -- | 7 | 20,867 | 卖盘 |
| 14:53:03 | 29.81 | +4.05% | -0.01 | 4 | 11,924 | 卖盘 |
| 14:53:00 | 29.82 | +4.08% | -- | 5 | 14,910 | 买盘 |
| 14:53:00 | 29.82 | +4.08% | -- | 5 | 14,910 | 中性盘 |
