| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:29:51 | 13.73 | -1.08% | -- | 2 | 2,746 | 卖盘 |
| 13:29:45 | 13.73 | -1.08% | -0.01 | 1 | 1,373 | 卖盘 |
| 13:29:42 | 13.74 | -1.01% | -- | 2 | 2,748 | 卖盘 |
| 13:29:33 | 13.74 | -1.01% | -- | 2 | 2,748 | 卖盘 |
| 13:29:30 | 13.74 | -1.01% | -- | 3 | 4,122 | 卖盘 |
| 13:29:27 | 13.74 | -1.01% | -- | 3 | 4,122 | 卖盘 |
| 13:29:24 | 13.74 | -1.01% | -- | 20 | 27,480 | 卖盘 |
| 13:29:15 | 13.74 | -1.01% | -- | 2 | 2,748 | 卖盘 |
| 13:29:09 | 13.74 | -1.01% | -0.01 | 3 | 4,122 | 卖盘 |
| 13:28:57 | 13.75 | -0.94% | -- | 10 | 13,750 | 买盘 |
| 13:28:27 | 13.75 | -0.94% | -- | 3 | 4,125 | 卖盘 |
| 13:28:21 | 13.75 | -0.94% | -- | 2 | 2,750 | 卖盘 |
| 13:28:15 | 13.75 | -0.94% | -- | 5 | 6,875 | 卖盘 |
| 13:28:12 | 13.75 | -0.94% | -- | 7 | 9,625 | 买盘 |
| 13:28:09 | 13.75 | -0.94% | -- | 1 | 1,375 | 买盘 |
| 13:28:03 | 13.75 | -0.94% | +0.02 | 10 | 13,750 | 买盘 |
| 13:28:00 | 13.73 | -1.08% | -0.01 | 10 | 13,730 | 卖盘 |
| 13:27:42 | 13.74 | -1.01% | -- | 7 | 9,618 | 中性盘 |
| 13:27:33 | 13.74 | -1.01% | +0.01 | 15 | 20,610 | 买盘 |
| 13:27:30 | 13.73 | -1.08% | -- | 6 | 8,238 | 买盘 |
| 13:27:27 | 13.73 | -1.08% | -- | 10 | 13,730 | 卖盘 |
| 13:27:12 | 13.73 | -1.08% | -0.01 | 4 | 5,492 | 卖盘 |
| 13:27:06 | 13.74 | -1.01% | -- | 3 | 4,122 | 买盘 |
| 13:26:57 | 13.74 | -1.01% | +0.02 | 1 | 1,374 | 买盘 |
| 13:26:42 | 13.72 | -1.15% | -0.02 | 34 | 46,648 | 卖盘 |
| 13:26:39 | 13.74 | -1.01% | -- | 1 | 1,374 | 买盘 |
| 13:26:33 | 13.74 | -1.01% | +0.01 | 4 | 5,496 | 卖盘 |
| 13:26:12 | 13.73 | -1.08% | -0.02 | 30 | 41,190 | 卖盘 |
| 13:25:57 | 13.75 | -0.94% | -- | 2 | 2,750 | 卖盘 |
| 13:25:54 | 13.75 | -0.94% | +0.01 | 3 | 4,125 | 中性盘 |
| 13:25:42 | 13.74 | -1.01% | -0.02 | 4 | 5,496 | 卖盘 |
| 13:25:33 | 13.76 | -0.86% | +0.01 | 1 | 1,376 | 买盘 |
| 13:25:12 | 13.75 | -0.94% | -0.02 | 12 | 16,500 | 卖盘 |
| 13:24:54 | 13.77 | -0.79% | +0.01 | 1 | 1,377 | 买盘 |
| 13:24:48 | 13.76 | -0.86% | -- | 149 | 205,024 | 卖盘 |
| 13:24:36 | 13.76 | -0.86% | -- | 3 | 4,128 | 卖盘 |
| 13:24:21 | 13.76 | -0.86% | -- | 1 | 1,376 | 卖盘 |
| 13:24:12 | 13.76 | -0.86% | -0.01 | 29 | 39,904 | 卖盘 |
| 13:24:09 | 13.77 | -0.79% | -- | 2 | 2,754 | 卖盘 |
| 13:24:06 | 13.77 | -0.79% | -0.01 | 2 | 2,754 | 卖盘 |
| 13:23:21 | 13.78 | -0.72% | -- | 2 | 2,756 | 卖盘 |
| 13:22:42 | 13.78 | -0.72% | +0.01 | 2 | 2,756 | 中性盘 |
| 13:22:24 | 13.77 | -0.79% | -0.01 | 12 | 16,524 | 卖盘 |
| 13:22:09 | 13.78 | -0.72% | -0.01 | 100 | 137,800 | 卖盘 |
| 13:21:51 | 13.79 | -0.65% | +0.01 | 5 | 6,895 | 买盘 |
| 13:21:39 | 13.78 | -0.72% | -- | 1 | 1,378 | 卖盘 |
| 13:21:33 | 13.78 | -0.72% | -- | 2 | 2,756 | 卖盘 |
| 13:21:09 | 13.78 | -0.72% | -- | 1 | 1,378 | 卖盘 |
| 13:20:42 | 13.78 | -0.72% | +0.01 | 19 | 26,182 | 买盘 |
| 13:20:09 | 13.77 | -0.79% | -- | 6 | 8,262 | 卖盘 |
| 13:20:03 | 13.77 | -0.79% | -0.01 | 9 | 12,393 | 卖盘 |
| 13:20:00 | 13.78 | -0.72% | -0.01 | 1 | 1,378 | 卖盘 |
| 13:19:15 | 13.79 | -0.65% | -- | 3 | 4,137 | 买盘 |
| 13:19:12 | 13.79 | -0.65% | +0.01 | 3 | 4,137 | 买盘 |
| 13:19:00 | 13.78 | -0.72% | -0.01 | 2 | 2,756 | 卖盘 |
| 13:17:45 | 13.79 | -0.65% | -- | 4 | 5,516 | 卖盘 |
| 13:17:39 | 13.79 | -0.65% | -- | 1 | 1,379 | 卖盘 |
| 13:17:30 | 13.79 | -0.65% | -- | 2 | 2,758 | 卖盘 |
| 13:17:24 | 13.79 | -0.65% | -- | 7 | 9,653 | 卖盘 |
| 13:17:21 | 13.79 | -0.65% | -- | 133 | 183,407 | 卖盘 |
| 13:17:18 | 13.79 | -0.65% | -- | 18 | 24,822 | 卖盘 |
| 13:17:15 | 13.79 | -0.65% | -- | 7 | 9,653 | 卖盘 |
| 13:17:00 | 13.79 | -0.65% | -0.01 | 6 | 8,274 | 卖盘 |
| 13:16:57 | 13.80 | -0.58% | -- | 23 | 31,740 | 买盘 |
| 13:16:51 | 13.80 | -0.58% | -- | 1 | 1,380 | 买盘 |
| 13:16:48 | 13.80 | -0.58% | -- | 42 | 57,960 | 卖盘 |
| 13:16:42 | 13.80 | -0.58% | -- | 4 | 5,520 | 卖盘 |
| 13:16:33 | 13.80 | -0.58% | -0.01 | 8 | 11,040 | 卖盘 |
| 13:15:24 | 13.81 | -0.50% | -0.01 | 12 | 16,572 | 中性盘 |
