| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.70 | +0.10% | +0.02 | 207 | 407,790 | 中性盘 |
| 14:57:00 | 19.68 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 19.68 | 0.00% | +0.01 | 13 | 25,584 | 中性盘 |
| 14:56:45 | 19.67 | -0.05% | -0.03 | 1 | 1,967 | 卖盘 |
| 14:56:39 | 19.70 | +0.10% | +0.03 | 2 | 3,940 | 买盘 |
| 14:56:36 | 19.67 | -0.05% | -0.03 | 1 | 1,967 | 卖盘 |
| 14:56:33 | 19.70 | +0.10% | -- | 15 | 29,550 | 买盘 |
| 14:56:30 | 19.70 | +0.10% | +0.01 | 8 | 15,760 | 买盘 |
| 14:56:27 | 19.69 | +0.05% | +0.02 | 5 | 9,845 | 买盘 |
| 14:56:21 | 19.67 | -0.05% | -- | 1 | 1,967 | 卖盘 |
| 14:56:15 | 19.67 | -0.05% | -0.03 | 7 | 13,769 | 卖盘 |
| 14:56:12 | 19.70 | +0.10% | -- | 1 | 1,970 | 买盘 |
| 14:56:03 | 19.70 | +0.10% | -- | 11 | 21,670 | 买盘 |
| 14:55:45 | 19.70 | +0.10% | +0.01 | 46 | 90,620 | 买盘 |
| 14:55:36 | 19.69 | +0.05% | +0.02 | 4 | 7,876 | 中性盘 |
| 14:55:03 | 19.67 | -0.05% | -- | 12 | 23,604 | 买盘 |
| 14:55:00 | 19.67 | -0.05% | -0.03 | 142 | 279,314 | 卖盘 |
| 14:54:57 | 19.70 | +0.10% | +0.01 | 12 | 23,640 | 买盘 |
| 14:54:54 | 19.69 | +0.05% | -0.01 | 12 | 23,628 | 买盘 |
| 14:54:51 | 19.70 | +0.10% | +0.02 | 5 | 9,850 | 买盘 |
| 14:54:42 | 19.68 | 0.00% | -0.02 | 12 | 23,616 | 卖盘 |
| 14:54:39 | 19.70 | +0.10% | -- | 4 | 7,880 | 买盘 |
| 14:54:30 | 19.70 | +0.10% | +0.01 | 11 | 21,670 | 买盘 |
| 14:54:21 | 19.69 | +0.05% | -- | 12 | 23,628 | 买盘 |
| 14:54:18 | 19.69 | +0.05% | -- | 7 | 13,783 | 买盘 |
| 14:54:09 | 19.69 | +0.05% | -- | 1 | 1,969 | 买盘 |
| 14:54:03 | 19.69 | +0.05% | -- | 12 | 23,628 | 买盘 |
| 14:54:00 | 19.69 | +0.05% | +0.01 | 4 | 7,876 | 买盘 |
| 14:53:39 | 19.68 | 0.00% | -0.01 | 30 | 59,040 | 中性盘 |
| 14:53:33 | 19.69 | +0.05% | +0.01 | 6 | 11,814 | 买盘 |
| 14:53:24 | 19.68 | 0.00% | -- | 2 | 3,936 | 买盘 |
| 14:53:12 | 19.68 | 0.00% | +0.01 | 2 | 3,936 | 买盘 |
| 14:53:03 | 19.67 | -0.05% | -- | 4 | 7,868 | 卖盘 |
| 14:53:00 | 19.67 | -0.05% | -0.01 | 4 | 7,868 | 卖盘 |
| 14:52:57 | 19.68 | 0.00% | +0.01 | 2 | 3,936 | 买盘 |
| 14:52:45 | 19.67 | -0.05% | -0.01 | 3 | 5,901 | 卖盘 |
| 14:52:42 | 19.68 | 0.00% | -- | 2 | 3,936 | 卖盘 |
| 14:52:36 | 19.68 | 0.00% | +0.01 | 11 | 21,648 | 买盘 |
| 14:52:12 | 19.67 | -0.05% | -- | 12 | 23,604 | 卖盘 |
| 14:52:00 | 19.67 | -0.05% | -- | 10 | 19,670 | 卖盘 |
| 14:51:39 | 19.67 | -0.05% | -0.01 | 11 | 21,637 | 卖盘 |
| 14:51:30 | 19.68 | 0.00% | -0.01 | 2 | 3,936 | 中性盘 |
| 14:50:54 | 19.69 | +0.05% | -- | 17 | 33,473 | 买盘 |
| 14:50:36 | 19.69 | +0.05% | +0.01 | 5 | 9,845 | 买盘 |
| 14:50:33 | 19.68 | 0.00% | -0.01 | 14 | 27,552 | 卖盘 |
| 14:50:15 | 19.69 | +0.05% | -0.01 | 2 | 3,938 | 中性盘 |
| 14:49:45 | 19.70 | +0.10% | -- | 1 | 1,970 | 买盘 |
| 14:49:42 | 19.70 | +0.10% | -- | 12 | 23,640 | 买盘 |
| 14:49:39 | 19.70 | +0.10% | -- | 8 | 15,760 | 买盘 |
| 14:49:36 | 19.70 | +0.10% | -- | 39 | 76,830 | 买盘 |
| 14:49:33 | 19.70 | +0.10% | -- | 30 | 59,100 | 买盘 |
| 14:49:30 | 19.70 | +0.10% | -- | 3 | 5,910 | 买盘 |
| 14:49:21 | 19.70 | +0.10% | -- | 2 | 3,940 | 买盘 |
| 14:49:18 | 19.70 | +0.10% | +0.02 | 5 | 9,850 | 买盘 |
| 14:49:12 | 19.68 | 0.00% | -0.01 | 9 | 17,712 | 卖盘 |
| 14:49:06 | 19.69 | +0.05% | -0.01 | 1 | 1,969 | 中性盘 |
| 14:49:03 | 19.70 | +0.10% | +0.02 | 19 | 37,430 | 买盘 |
| 14:48:51 | 19.68 | 0.00% | -- | 13 | 25,584 | 卖盘 |
| 14:48:30 | 19.68 | 0.00% | -0.01 | 1 | 1,968 | 卖盘 |
| 14:48:24 | 19.69 | +0.05% | -0.01 | 6 | 11,814 | 中性盘 |
| 14:48:21 | 19.70 | +0.10% | +0.01 | 64 | 126,080 | 买盘 |
| 14:47:57 | 19.69 | +0.05% | +0.01 | 5 | 9,845 | 买盘 |
| 14:47:39 | 19.68 | 0.00% | -- | 9 | 17,712 | 卖盘 |
| 14:47:21 | 19.68 | 0.00% | -0.01 | 1 | 1,968 | 卖盘 |
| 14:47:18 | 19.69 | +0.05% | +0.01 | 12 | 23,628 | 买盘 |
| 14:47:15 | 19.68 | 0.00% | -- | 5 | 9,840 | 卖盘 |
| 14:47:00 | 19.68 | 0.00% | -- | 12 | 23,616 | 中性盘 |
