| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.68 | -1.35% | +0.02 | 538 | 1,058,784 | 中性盘 |
| 14:57:00 | 19.66 | -1.45% | +0.04 | 11 | 21,626 | 买盘 |
| 14:56:45 | 19.62 | -1.65% | -0.04 | 2 | 3,924 | 卖盘 |
| 14:56:42 | 19.66 | -1.45% | +0.04 | 13 | 25,558 | 买盘 |
| 14:56:39 | 19.62 | -1.65% | -0.02 | 19 | 37,278 | 卖盘 |
| 14:56:36 | 19.64 | -1.55% | -0.03 | 26 | 51,064 | 卖盘 |
| 14:56:33 | 19.67 | -1.40% | +0.03 | 11 | 21,637 | 买盘 |
| 14:56:30 | 19.64 | -1.55% | -- | 2 | 3,928 | 卖盘 |
| 14:56:27 | 19.64 | -1.55% | -0.03 | 17 | 33,388 | 卖盘 |
| 14:56:24 | 19.67 | -1.40% | +0.01 | 7 | 13,769 | 买盘 |
| 14:56:21 | 19.66 | -1.45% | +0.03 | 16 | 31,456 | 中性盘 |
| 14:56:18 | 19.63 | -1.60% | -- | 4 | 7,852 | 买盘 |
| 14:56:15 | 19.63 | -1.60% | -0.01 | 15 | 29,445 | 卖盘 |
| 14:56:12 | 19.64 | -1.55% | -- | 1 | 1,964 | 卖盘 |
| 14:56:09 | 19.64 | -1.55% | -- | 3 | 5,892 | 卖盘 |
| 14:56:06 | 19.64 | -1.55% | -- | 1 | 1,964 | 卖盘 |
| 14:56:03 | 19.64 | -1.55% | +0.01 | 6 | 11,784 | 卖盘 |
| 14:55:54 | 19.63 | -1.60% | -0.04 | 1 | 1,963 | 卖盘 |
| 14:55:51 | 19.67 | -1.40% | +0.04 | 11 | 21,637 | 买盘 |
| 14:55:48 | 19.63 | -1.60% | -- | 9 | 17,667 | 卖盘 |
| 14:55:45 | 19.63 | -1.60% | -0.04 | 13 | 25,519 | 卖盘 |
| 14:55:42 | 19.67 | -1.40% | +0.04 | 80 | 157,360 | 买盘 |
| 14:55:39 | 19.63 | -1.60% | -- | 2 | 3,926 | 卖盘 |
| 14:55:36 | 19.63 | -1.60% | -0.01 | 1 | 1,963 | 卖盘 |
| 14:55:21 | 19.64 | -1.55% | -- | 5 | 9,820 | 卖盘 |
| 14:55:18 | 19.64 | -1.55% | -- | 6 | 11,784 | 卖盘 |
| 14:55:09 | 19.64 | -1.55% | -- | 2 | 3,928 | 卖盘 |
| 14:55:06 | 19.64 | -1.55% | -- | 2 | 3,928 | 买盘 |
| 14:55:03 | 19.64 | -1.55% | +0.01 | 3 | 5,892 | 买盘 |
| 14:55:00 | 19.63 | -1.60% | -- | 11 | 21,593 | 卖盘 |
| 14:54:45 | 19.63 | -1.60% | -- | 8 | 15,704 | 卖盘 |
| 14:54:42 | 19.63 | -1.60% | -0.02 | 9 | 17,667 | 卖盘 |
| 14:54:39 | 19.65 | -1.50% | -- | 11 | 21,615 | 买盘 |
| 14:54:36 | 19.65 | -1.50% | +0.02 | 11 | 21,615 | 买盘 |
| 14:54:30 | 19.63 | -1.60% | -0.01 | 6 | 11,778 | 卖盘 |
| 14:54:24 | 19.64 | -1.55% | +0.01 | 2 | 3,928 | 买盘 |
| 14:54:03 | 19.63 | -1.60% | -- | 12 | 23,556 | 卖盘 |
| 14:53:54 | 19.63 | -1.60% | -0.03 | 2 | 3,926 | 卖盘 |
| 14:53:51 | 19.66 | -1.45% | -0.02 | 11 | 21,626 | 中性盘 |
| 14:53:33 | 19.68 | -1.35% | -- | 11 | 21,648 | 买盘 |
| 14:53:27 | 19.68 | -1.35% | +0.01 | 11 | 21,648 | 买盘 |
| 14:53:21 | 19.67 | -1.40% | +0.01 | 13 | 25,571 | 买盘 |
| 14:53:09 | 19.66 | -1.45% | +0.04 | 3 | 5,898 | 买盘 |
| 14:53:03 | 19.62 | -1.65% | -- | 4 | 7,848 | 中性盘 |
| 14:52:51 | 19.62 | -1.65% | -0.02 | 30 | 58,860 | 卖盘 |
| 14:52:45 | 19.64 | -1.55% | -0.03 | 1 | 1,964 | 卖盘 |
| 14:52:39 | 19.67 | -1.40% | +0.02 | 39 | 76,713 | 买盘 |
| 14:52:30 | 19.65 | -1.50% | +0.01 | 11 | 21,615 | 中性盘 |
| 14:52:21 | 19.64 | -1.55% | +0.01 | 3 | 5,892 | 买盘 |
| 14:52:09 | 19.63 | -1.60% | -0.05 | 5 | 9,815 | 卖盘 |
| 14:52:06 | 19.68 | -1.35% | -- | 202 | 397,536 | 买盘 |
| 14:52:03 | 19.68 | -1.35% | +0.05 | 107 | 210,576 | 买盘 |
| 14:51:57 | 19.63 | -1.60% | -0.01 | 4 | 7,852 | 卖盘 |
| 14:51:51 | 19.64 | -1.55% | +0.01 | 1 | 1,964 | 买盘 |
| 14:51:48 | 19.63 | -1.60% | -0.01 | 5 | 9,815 | 中性盘 |
| 14:51:27 | 19.64 | -1.55% | -0.05 | 2 | 3,928 | 卖盘 |
| 14:51:18 | 19.69 | -1.30% | -- | 22 | 43,318 | 买盘 |
| 14:51:15 | 19.69 | -1.30% | -- | 22 | 43,318 | 买盘 |
| 14:51:12 | 19.69 | -1.30% | +0.03 | 22 | 43,318 | 买盘 |
| 14:51:09 | 19.66 | -1.45% | +0.02 | 20 | 39,320 | 买盘 |
| 14:51:06 | 19.64 | -1.55% | +0.01 | 20 | 39,280 | 买盘 |
| 14:51:00 | 19.63 | -1.60% | -0.02 | 7 | 13,741 | 卖盘 |
| 14:50:57 | 19.65 | -1.50% | +0.03 | 33 | 64,845 | 买盘 |
| 14:50:51 | 19.62 | -1.65% | -0.01 | 11 | 21,582 | 卖盘 |
| 14:50:48 | 19.63 | -1.60% | +0.01 | 3 | 5,889 | 买盘 |
| 14:50:45 | 19.62 | -1.65% | -- | 21 | 41,202 | 买盘 |
| 14:50:39 | 19.62 | -1.65% | -- | 22 | 43,164 | 买盘 |
| 14:50:36 | 19.62 | -1.65% | +0.02 | 11 | 21,582 | 买盘 |
| 14:50:33 | 19.60 | -1.75% | -- | 18 | 36,926 | 买盘 |
| 14:50:30 | 19.60 | -1.75% | -- | 17 | 33,634 | 卖盘 |
| 14:50:27 | 19.60 | -1.75% | -0.01 | 0 | 1,646 | 卖盘 |
| 14:50:24 | 19.61 | -1.70% | -- | 11 | 21,571 | 中性盘 |
| 14:50:12 | 19.61 | -1.70% | -- | 13 | 25,493 | 买盘 |
| 14:50:09 | 19.61 | -1.70% | +0.01 | 3 | 5,883 | 买盘 |
| 14:50:06 | 19.60 | -1.75% | -- | 9 | 17,640 | 卖盘 |
| 14:50:03 | 19.60 | -1.75% | -- | 91 | 178,360 | 买盘 |
| 14:49:33 | 19.60 | -1.75% | -- | 24 | 47,040 | 买盘 |
| 14:49:24 | 19.60 | -1.75% | -- | 17 | 33,320 | 买盘 |
| 14:49:21 | 19.60 | -1.75% | -- | 12 | 23,520 | 买盘 |
| 14:49:18 | 19.60 | -1.75% | +0.02 | 12 | 23,520 | 买盘 |
| 14:49:15 | 19.58 | -1.85% | -- | 1 | 1,958 | 中性盘 |
| 14:49:09 | 19.58 | -1.85% | +0.02 | 15 | 29,370 | 买盘 |
| 14:49:06 | 19.56 | -1.95% | -- | 3 | 5,868 | 卖盘 |
| 14:49:03 | 19.56 | -1.95% | +0.01 | 9 | 17,604 | 买盘 |
| 14:48:54 | 19.55 | -2.01% | -- | 10 | 19,550 | 卖盘 |
| 14:48:51 | 19.55 | -2.01% | +0.01 | 6 | 11,730 | 买盘 |
| 14:48:48 | 19.54 | -2.06% | +0.01 | 3 | 5,862 | 中性盘 |
| 14:48:42 | 19.53 | -2.11% | -0.01 | 14 | 27,342 | 卖盘 |
| 14:48:39 | 19.54 | -2.06% | +0.01 | 7 | 13,678 | 中性盘 |
| 14:48:15 | 19.53 | -2.11% | +0.01 | 1 | 1,953 | 中性盘 |
| 14:48:06 | 19.52 | -2.16% | -0.04 | 5 | 9,760 | 卖盘 |
| 14:47:45 | 19.56 | -1.95% | -0.01 | 1 | 1,956 | 卖盘 |
| 14:47:42 | 19.57 | -1.90% | +0.01 | 1 | 1,957 | 买盘 |
| 14:47:39 | 19.56 | -1.95% | -- | 16 | 31,296 | 卖盘 |
| 14:47:36 | 19.56 | -1.95% | -- | 10 | 19,560 | 卖盘 |
| 14:47:27 | 19.56 | -1.95% | -- | 1 | 1,956 | 卖盘 |
| 14:47:24 | 19.56 | -1.95% | -- | 10 | 19,560 | 卖盘 |
| 14:47:21 | 19.56 | -1.95% | -- | 7 | 13,692 | 卖盘 |
| 14:47:18 | 19.56 | -1.95% | +0.02 | 13 | 25,428 | 买盘 |
| 14:47:15 | 19.54 | -2.06% | -0.01 | 6 | 11,724 | 卖盘 |
| 14:47:03 | 19.55 | -2.01% | +0.04 | 33 | 64,515 | 买盘 |
| 14:46:57 | 19.51 | -2.21% | -- | 8 | 15,608 | 卖盘 |
| 14:46:54 | 19.51 | -2.21% | -0.04 | 8 | 15,608 | 卖盘 |
| 14:46:48 | 19.55 | -2.01% | -- | 20 | 39,100 | 卖盘 |
| 14:46:42 | 19.55 | -2.01% | -- | 3 | 5,865 | 卖盘 |
| 14:46:39 | 19.55 | -2.01% | -- | 71 | 138,805 | 卖盘 |
| 14:46:36 | 19.55 | -2.01% | -- | 14 | 27,370 | 卖盘 |
| 14:46:33 | 19.55 | -2.01% | -0.01 | 8 | 15,640 | 卖盘 |
| 14:46:30 | 19.56 | -1.95% | -- | 57 | 111,492 | 卖盘 |
| 14:46:27 | 19.56 | -1.95% | -- | 10 | 19,560 | 卖盘 |
| 14:46:21 | 19.56 | -1.95% | -0.01 | 7 | 13,692 | 卖盘 |
| 14:46:15 | 19.57 | -1.90% | +0.01 | 11 | 21,527 | 买盘 |
| 14:46:12 | 19.56 | -1.95% | -- | 15 | 29,340 | 卖盘 |
| 14:46:09 | 19.56 | -1.95% | -0.01 | 5 | 9,780 | 卖盘 |
| 14:46:00 | 19.57 | -1.90% | +0.01 | 1 | 1,957 | 中性盘 |
| 14:45:54 | 19.56 | -1.95% | -- | 2 | 3,912 | 卖盘 |
| 14:45:51 | 19.56 | -1.95% | -0.02 | 53 | 103,668 | 卖盘 |
| 14:45:45 | 19.58 | -1.85% | +0.01 | 15 | 29,370 | 买盘 |
| 14:45:42 | 19.57 | -1.90% | -0.01 | 23 | 45,011 | 卖盘 |
| 14:45:06 | 19.58 | -1.85% | -0.03 | 7 | 13,706 | 中性盘 |
| 14:44:00 | 19.61 | -1.70% | +0.04 | 9 | 17,649 | 买盘 |
| 14:43:54 | 19.57 | -1.90% | -- | 80 | 156,560 | 卖盘 |
| 14:43:48 | 19.57 | -1.90% | -- | 1 | 1,957 | 卖盘 |
| 14:43:45 | 19.57 | -1.90% | -0.02 | 31 | 60,667 | 卖盘 |
| 14:43:42 | 19.59 | -1.80% | -- | 2 | 3,918 | 卖盘 |
| 14:43:30 | 19.59 | -1.80% | -- | 30 | 58,770 | 中性盘 |
