投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 坤泰股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(001260.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0019.70+0.10%+0.02207407,790

中性盘

14:57:0019.680.00%--00
买盘
14:56:5419.680.00%+0.011325,584

中性盘

14:56:4519.67-0.05%-0.0311,967
卖盘
14:56:3919.70+0.10%+0.0323,940
买盘
14:56:3619.67-0.05%-0.0311,967
卖盘
14:56:3319.70+0.10%--1529,550
买盘
14:56:3019.70+0.10%+0.01815,760
买盘
14:56:2719.69+0.05%+0.0259,845
买盘
14:56:2119.67-0.05%--11,967
卖盘
14:56:1519.67-0.05%-0.03713,769
卖盘
14:56:1219.70+0.10%--11,970
买盘
14:56:0319.70+0.10%--1121,670
买盘
14:55:4519.70+0.10%+0.014690,620
买盘
14:55:3619.69+0.05%+0.0247,876

中性盘

14:55:0319.67-0.05%--1223,604
买盘
14:55:0019.67-0.05%-0.03142279,314
卖盘
14:54:5719.70+0.10%+0.011223,640
买盘
14:54:5419.69+0.05%-0.011223,628
买盘
14:54:5119.70+0.10%+0.0259,850
买盘
14:54:4219.680.00%-0.021223,616
卖盘
14:54:3919.70+0.10%--47,880
买盘
14:54:3019.70+0.10%+0.011121,670
买盘
14:54:2119.69+0.05%--1223,628
买盘
14:54:1819.69+0.05%--713,783
买盘
14:54:0919.69+0.05%--11,969
买盘
14:54:0319.69+0.05%--1223,628
买盘
14:54:0019.69+0.05%+0.0147,876
买盘
14:53:3919.680.00%-0.013059,040

中性盘

14:53:3319.69+0.05%+0.01611,814
买盘
14:53:2419.680.00%--23,936
买盘
14:53:1219.680.00%+0.0123,936
买盘
14:53:0319.67-0.05%--47,868
卖盘
14:53:0019.67-0.05%-0.0147,868
卖盘
14:52:5719.680.00%+0.0123,936
买盘
14:52:4519.67-0.05%-0.0135,901
卖盘
14:52:4219.680.00%--23,936
卖盘
14:52:3619.680.00%+0.011121,648
买盘
14:52:1219.67-0.05%--1223,604
卖盘
14:52:0019.67-0.05%--1019,670
卖盘
14:51:3919.67-0.05%-0.011121,637
卖盘
14:51:3019.680.00%-0.0123,936

中性盘

14:50:5419.69+0.05%--1733,473
买盘
14:50:3619.69+0.05%+0.0159,845
买盘
14:50:3319.680.00%-0.011427,552
卖盘
14:50:1519.69+0.05%-0.0123,938

中性盘

14:49:4519.70+0.10%--11,970
买盘
14:49:4219.70+0.10%--1223,640
买盘
14:49:3919.70+0.10%--815,760
买盘
14:49:3619.70+0.10%--3976,830
买盘
14:49:3319.70+0.10%--3059,100
买盘
14:49:3019.70+0.10%--35,910
买盘
14:49:2119.70+0.10%--23,940
买盘
14:49:1819.70+0.10%+0.0259,850
买盘
14:49:1219.680.00%-0.01917,712
卖盘
14:49:0619.69+0.05%-0.0111,969

中性盘

14:49:0319.70+0.10%+0.021937,430
买盘
14:48:5119.680.00%--1325,584
卖盘
14:48:3019.680.00%-0.0111,968
卖盘
14:48:2419.69+0.05%-0.01611,814

中性盘

14:48:2119.70+0.10%+0.0164126,080
买盘
14:47:5719.69+0.05%+0.0159,845
买盘
14:47:3919.680.00%--917,712
卖盘
14:47:2119.680.00%-0.0111,968
卖盘
14:47:1819.69+0.05%+0.011223,628
买盘
14:47:1519.680.00%--59,840
卖盘
14:47:0019.680.00%--1223,616

中性盘

明细下载