| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 16.22 | +1.06% | -- | 0 | 0 | 买盘 |
| 11:29:33 | 16.22 | +1.06% | -- | 1 | 1,622 | 买盘 |
| 11:28:57 | 16.22 | +1.06% | +0.02 | 1 | 1,622 | 买盘 |
| 11:28:33 | 16.20 | +0.93% | -- | 14 | 22,680 | 买盘 |
| 11:28:30 | 16.20 | +0.93% | +0.01 | 1 | 1,620 | 买盘 |
| 11:28:00 | 16.19 | +0.87% | -- | 6 | 9,714 | 卖盘 |
| 11:27:54 | 16.19 | +0.87% | -- | 1 | 1,619 | 卖盘 |
| 11:26:18 | 16.19 | +0.87% | -0.01 | 3 | 4,857 | 卖盘 |
| 11:26:09 | 16.20 | +0.93% | +0.02 | 8 | 12,960 | 买盘 |
| 11:25:54 | 16.18 | +0.81% | -0.01 | 1 | 1,618 | 卖盘 |
| 11:25:48 | 16.19 | +0.87% | +0.01 | 3 | 4,857 | 买盘 |
| 11:25:45 | 16.18 | +0.81% | -0.01 | 10 | 16,180 | 卖盘 |
| 11:25:33 | 16.19 | +0.87% | -- | 1 | 1,619 | 买盘 |
| 11:25:12 | 16.19 | +0.87% | -- | 2 | 3,238 | 卖盘 |
| 11:25:09 | 16.19 | +0.87% | -- | 1 | 1,619 | 卖盘 |
| 11:25:06 | 16.19 | +0.87% | -0.01 | 33 | 53,427 | 卖盘 |
| 11:25:00 | 16.20 | +0.93% | -0.02 | 4 | 6,480 | 卖盘 |
| 11:24:36 | 16.22 | +1.06% | -- | 19 | 30,818 | 卖盘 |
| 11:24:09 | 16.22 | +1.06% | -- | 1 | 1,622 | 卖盘 |
| 11:24:06 | 16.22 | +1.06% | -0.01 | 19 | 30,818 | 卖盘 |
| 11:23:57 | 16.23 | +1.12% | -- | 2 | 3,246 | 卖盘 |
| 11:22:48 | 16.23 | +1.12% | -0.01 | 2 | 3,246 | 卖盘 |
| 11:22:12 | 16.24 | +1.18% | +0.01 | 4 | 6,496 | 买盘 |
| 11:22:00 | 16.23 | +1.12% | -0.01 | 1 | 1,623 | 卖盘 |
| 11:21:48 | 16.24 | +1.18% | -- | 2 | 3,248 | 卖盘 |
| 11:21:24 | 16.24 | +1.18% | -- | 1 | 1,624 | 卖盘 |
| 11:21:21 | 16.24 | +1.18% | -- | 1 | 1,624 | 卖盘 |
| 11:21:18 | 16.24 | +1.18% | -0.02 | 5 | 8,120 | 卖盘 |
| 11:21:12 | 16.26 | +1.31% | -- | 35 | 56,910 | 卖盘 |
| 11:18:57 | 16.26 | +1.31% | -- | 2 | 3,252 | 中性盘 |
