| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:50:54 | 20.60 | -2.55% | -0.02 | 1 | 2,060 | 中性盘 |
| 09:50:42 | 20.62 | -2.46% | +0.02 | 24 | 49,488 | 买盘 |
| 09:50:30 | 20.60 | -2.55% | -- | 9 | 18,540 | 买盘 |
| 09:50:27 | 20.60 | -2.55% | -- | 1 | 2,060 | 买盘 |
| 09:50:21 | 20.60 | -2.55% | +0.05 | 12 | 24,720 | 买盘 |
| 09:50:18 | 20.55 | -2.79% | -0.04 | 48 | 98,640 | 卖盘 |
| 09:50:15 | 20.59 | -2.60% | +0.01 | 2 | 4,118 | 买盘 |
| 09:50:12 | 20.58 | -2.65% | -- | 3 | 6,174 | 买盘 |
| 09:50:03 | 20.58 | -2.65% | +0.02 | 1 | 2,058 | 中性盘 |
| 09:49:51 | 20.56 | -2.74% | -0.03 | 4 | 8,224 | 卖盘 |
| 09:49:48 | 20.59 | -2.60% | +0.03 | 4 | 8,236 | 买盘 |
| 09:49:33 | 20.56 | -2.74% | -- | 2 | 4,112 | 买盘 |
| 09:49:30 | 20.56 | -2.74% | +0.01 | 58 | 119,248 | 买盘 |
| 09:49:27 | 20.55 | -2.79% | -- | 3 | 6,165 | 买盘 |
| 09:49:21 | 20.55 | -2.79% | -- | 6 | 12,330 | 买盘 |
| 09:49:15 | 20.55 | -2.79% | +0.01 | 6 | 12,330 | 买盘 |
| 09:49:12 | 20.54 | -2.84% | -- | 81 | 166,374 | 卖盘 |
| 09:49:03 | 20.54 | -2.84% | -- | 1 | 2,054 | 卖盘 |
| 09:48:57 | 20.54 | -2.84% | -- | 9 | 18,486 | 卖盘 |
| 09:48:54 | 20.54 | -2.84% | +0.01 | 4 | 8,216 | 中性盘 |
| 09:48:45 | 20.53 | -2.89% | -0.01 | 10 | 20,530 | 卖盘 |
| 09:48:42 | 20.54 | -2.84% | -- | 3 | 6,162 | 卖盘 |
| 09:48:30 | 20.54 | -2.84% | -- | 11 | 22,594 | 买盘 |
| 09:48:24 | 20.54 | -2.84% | -- | 4 | 8,216 | 卖盘 |
| 09:48:15 | 20.54 | -2.84% | -- | 9 | 18,486 | 卖盘 |
| 09:48:06 | 20.54 | -2.84% | -- | 7 | 14,378 | 买盘 |
| 09:47:54 | 20.54 | -2.84% | +0.01 | 2 | 4,108 | 买盘 |
| 09:47:33 | 20.53 | -2.89% | -- | 7 | 14,371 | 买盘 |
| 09:47:21 | 20.53 | -2.89% | -- | 28 | 57,484 | 卖盘 |
| 09:47:18 | 20.53 | -2.89% | -0.02 | 46 | 94,438 | 卖盘 |
| 09:47:15 | 20.55 | -2.79% | -- | 1 | 2,055 | 卖盘 |
| 09:47:06 | 20.55 | -2.79% | -- | 4 | 8,220 | 买盘 |
| 09:47:03 | 20.55 | -2.79% | -- | 6 | 12,330 | 买盘 |
| 09:47:00 | 20.55 | -2.79% | -- | 2 | 4,110 | 买盘 |
| 09:46:57 | 20.55 | -2.79% | -- | 5 | 10,275 | 买盘 |
| 09:46:42 | 20.55 | -2.79% | +0.01 | 3 | 6,165 | 买盘 |
| 09:46:36 | 20.54 | -2.84% | -- | 10 | 20,540 | 卖盘 |
| 09:46:30 | 20.54 | -2.84% | +0.01 | 1 | 2,054 | 买盘 |
| 09:46:27 | 20.53 | -2.89% | -0.01 | 3 | 6,159 | 卖盘 |
| 09:46:21 | 20.54 | -2.84% | -- | 17 | 34,918 | 卖盘 |
| 09:46:12 | 20.54 | -2.84% | -- | 9 | 18,486 | 卖盘 |
| 09:46:09 | 20.54 | -2.84% | -0.01 | 1 | 2,054 | 卖盘 |
| 09:46:06 | 20.55 | -2.79% | +0.01 | 1 | 2,055 | 买盘 |
| 09:45:57 | 20.54 | -2.84% | -- | 1 | 2,054 | 卖盘 |
| 09:45:48 | 20.54 | -2.84% | +0.01 | 4 | 8,216 | 中性盘 |
| 09:45:39 | 20.53 | -2.89% | -- | 1 | 2,053 | 中性盘 |
