| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.17 | -0.68% | -- | 327 | 528,759 | 中性盘 |
| 14:57:00 | 16.17 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.17 | -0.68% | -- | 6 | 9,702 | 卖盘 |
| 14:56:51 | 16.17 | -0.68% | -- | 20 | 32,340 | 卖盘 |
| 14:56:36 | 16.17 | -0.68% | -- | 3 | 4,851 | 卖盘 |
| 14:56:30 | 16.17 | -0.68% | -- | 11 | 17,787 | 卖盘 |
| 14:56:27 | 16.17 | -0.68% | -- | 2 | 3,234 | 卖盘 |
| 14:56:24 | 16.17 | -0.68% | -0.01 | 8 | 12,936 | 卖盘 |
| 14:56:21 | 16.18 | -0.61% | +0.01 | 28 | 45,304 | 买盘 |
| 14:56:18 | 16.17 | -0.68% | -0.01 | 1 | 1,617 | 卖盘 |
| 14:56:03 | 16.18 | -0.61% | +0.01 | 4 | 6,472 | 买盘 |
| 14:55:57 | 16.17 | -0.68% | -- | 11 | 17,787 | 卖盘 |
| 14:55:48 | 16.17 | -0.68% | -0.02 | 6 | 9,702 | 卖盘 |
| 14:55:45 | 16.19 | -0.55% | -- | 6 | 9,714 | 买盘 |
| 14:55:39 | 16.19 | -0.55% | +0.01 | 2 | 3,238 | 买盘 |
| 14:55:36 | 16.18 | -0.61% | +0.01 | 38 | 61,484 | 中性盘 |
| 14:55:21 | 16.17 | -0.68% | -- | 4 | 6,468 | 卖盘 |
| 14:55:18 | 16.17 | -0.68% | -- | 8 | 12,936 | 卖盘 |
| 14:55:15 | 16.17 | -0.68% | -- | 2 | 3,234 | 卖盘 |
| 14:55:12 | 16.17 | -0.68% | -- | 1 | 1,617 | 卖盘 |
| 14:55:09 | 16.17 | -0.68% | -0.02 | 8 | 12,936 | 卖盘 |
| 14:55:06 | 16.19 | -0.55% | +0.01 | 60 | 97,140 | 买盘 |
| 14:55:03 | 16.18 | -0.61% | -- | 22 | 35,596 | 买盘 |
| 14:54:54 | 16.18 | -0.61% | +0.01 | 1 | 1,618 | 买盘 |
| 14:54:45 | 16.17 | -0.68% | -0.01 | 1 | 1,617 | 卖盘 |
| 14:54:39 | 16.18 | -0.61% | +0.01 | 5 | 8,090 | 买盘 |
| 14:54:36 | 16.17 | -0.68% | -- | 9 | 14,553 | 卖盘 |
| 14:54:33 | 16.17 | -0.68% | -- | 4 | 6,468 | 卖盘 |
| 14:54:24 | 16.17 | -0.68% | -- | 1 | 1,617 | 卖盘 |
| 14:54:09 | 16.17 | -0.68% | -- | 3 | 4,851 | 卖盘 |
| 14:54:03 | 16.17 | -0.68% | -0.01 | 5 | 8,085 | 卖盘 |
| 14:54:00 | 16.18 | -0.61% | -- | 7 | 11,326 | 中性盘 |
| 14:53:51 | 16.18 | -0.61% | -- | 2 | 3,236 | 卖盘 |
| 14:53:42 | 16.18 | -0.61% | -- | 1 | 1,618 | 卖盘 |
| 14:53:39 | 16.18 | -0.61% | -- | 2 | 3,236 | 卖盘 |
| 14:53:36 | 16.18 | -0.61% | -- | 15 | 24,270 | 买盘 |
| 14:53:33 | 16.18 | -0.61% | -- | 1 | 1,618 | 买盘 |
| 14:53:18 | 16.18 | -0.61% | +0.01 | 10 | 16,180 | 买盘 |
| 14:53:09 | 16.17 | -0.68% | -0.01 | 1 | 1,617 | 卖盘 |
| 14:53:06 | 16.18 | -0.61% | +0.01 | 7 | 11,326 | 买盘 |
| 14:53:03 | 16.17 | -0.68% | -- | 129 | 208,593 | 卖盘 |
| 14:52:51 | 16.17 | -0.68% | -- | 23 | 37,191 | 卖盘 |
| 14:52:48 | 16.17 | -0.68% | -- | 5 | 8,085 | 卖盘 |
| 14:52:24 | 16.17 | -0.68% | -0.01 | 2 | 3,234 | 卖盘 |
| 14:52:18 | 16.18 | -0.61% | +0.01 | 1 | 1,618 | 买盘 |
| 14:52:12 | 16.17 | -0.68% | -- | 16 | 25,872 | 买盘 |
| 14:52:03 | 16.17 | -0.68% | +0.01 | 18 | 29,106 | 买盘 |
| 14:51:51 | 16.16 | -0.74% | +0.01 | 27 | 43,632 | 买盘 |
| 14:51:36 | 16.15 | -0.80% | -0.01 | 40 | 64,600 | 卖盘 |
| 14:51:33 | 16.16 | -0.74% | +0.01 | 48 | 77,568 | 买盘 |
| 14:51:12 | 16.15 | -0.80% | -- | 3 | 4,845 | 卖盘 |
| 14:51:06 | 16.15 | -0.80% | -- | 3 | 4,845 | 卖盘 |
| 14:50:48 | 16.15 | -0.80% | -- | 11 | 17,765 | 卖盘 |
| 14:50:45 | 16.15 | -0.80% | -- | 6 | 9,690 | 卖盘 |
| 14:50:39 | 16.15 | -0.80% | -- | 5 | 8,075 | 卖盘 |
| 14:50:30 | 16.15 | -0.80% | -- | 1 | 1,615 | 中性盘 |
