| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:42:33 | 21.72 | +0.93% | +0.01 | 3 | 6,516 | 买盘 |
| 10:42:30 | 21.71 | +0.88% | -0.01 | 20 | 43,420 | 卖盘 |
| 10:42:21 | 21.72 | +0.93% | -- | 7 | 15,204 | 买盘 |
| 10:42:18 | 21.72 | +0.93% | -- | 6 | 13,032 | 买盘 |
| 10:42:15 | 21.72 | +0.93% | -- | 7 | 15,204 | 买盘 |
| 10:42:12 | 21.72 | +0.93% | +0.01 | 2 | 4,344 | 买盘 |
| 10:42:09 | 21.71 | +0.88% | -- | 1 | 2,171 | 卖盘 |
| 10:41:48 | 21.71 | +0.88% | -- | 25 | 54,275 | 卖盘 |
| 10:41:45 | 21.71 | +0.88% | -- | 7 | 15,197 | 卖盘 |
| 10:41:39 | 21.71 | +0.88% | -0.01 | 65 | 141,115 | 卖盘 |
| 10:41:36 | 21.72 | +0.93% | +0.01 | 25 | 54,300 | 买盘 |
| 10:41:27 | 21.71 | +0.88% | -- | 16 | 34,736 | 卖盘 |
| 10:41:24 | 21.71 | +0.88% | -0.01 | 3 | 6,513 | 卖盘 |
| 10:41:18 | 21.72 | +0.93% | -- | 8 | 17,376 | 卖盘 |
| 10:41:09 | 21.72 | +0.93% | -0.01 | 9 | 19,548 | 卖盘 |
| 10:41:03 | 21.73 | +0.98% | -- | 1 | 2,173 | 买盘 |
| 10:41:00 | 21.73 | +0.98% | -- | 10 | 21,730 | 卖盘 |
| 10:40:54 | 21.73 | +0.98% | -0.01 | 7 | 15,211 | 卖盘 |
| 10:40:48 | 21.74 | +1.02% | +0.01 | 3 | 6,522 | 买盘 |
| 10:40:45 | 21.73 | +0.98% | -- | 2 | 4,346 | 卖盘 |
| 10:40:39 | 21.73 | +0.98% | -0.01 | 1 | 2,173 | 卖盘 |
| 10:40:36 | 21.74 | +1.02% | +0.01 | 2 | 4,348 | 买盘 |
| 10:40:30 | 21.73 | +0.98% | +0.03 | 1 | 2,173 | 买盘 |
| 10:40:24 | 21.70 | +0.84% | -0.02 | 41 | 88,970 | 卖盘 |
| 10:40:21 | 21.72 | +0.93% | -- | 26 | 56,472 | 买盘 |
| 10:40:18 | 21.72 | +0.93% | -- | 8 | 17,376 | 买盘 |
| 10:40:12 | 21.72 | +0.93% | -- | 1 | 2,172 | 买盘 |
| 10:40:09 | 21.72 | +0.93% | +0.01 | 22 | 47,784 | 买盘 |
| 10:40:06 | 21.71 | +0.88% | -- | 1 | 2,171 | 卖盘 |
| 10:40:03 | 21.71 | +0.88% | +0.01 | 5 | 10,855 | 买盘 |
| 10:39:57 | 21.70 | +0.84% | -0.01 | 2 | 4,340 | 卖盘 |
| 10:39:54 | 21.71 | +0.88% | -- | 5 | 10,855 | 买盘 |
| 10:39:51 | 21.71 | +0.88% | -0.01 | 10 | 21,710 | 卖盘 |
| 10:39:45 | 21.72 | +0.93% | -- | 5 | 10,860 | 买盘 |
| 10:39:42 | 21.72 | +0.93% | -0.01 | 5 | 10,860 | 卖盘 |
| 10:39:33 | 21.73 | +0.98% | -0.01 | 12 | 26,076 | 卖盘 |
| 10:39:21 | 21.74 | +1.02% | +0.01 | 1 | 2,174 | 卖盘 |
| 10:39:12 | 21.73 | +0.98% | +0.02 | 6 | 13,038 | 中性盘 |
| 10:39:06 | 21.71 | +0.88% | -0.05 | 13 | 28,223 | 卖盘 |
| 10:39:03 | 21.76 | +1.12% | -- | 5 | 10,880 | 买盘 |
| 10:38:57 | 21.76 | +1.12% | +0.06 | 37 | 80,512 | 买盘 |
| 10:38:54 | 21.70 | +0.84% | -0.05 | 57 | 123,690 | 卖盘 |
| 10:38:48 | 21.75 | +1.07% | -- | 6 | 13,050 | 卖盘 |
| 10:38:36 | 21.75 | +1.07% | -- | 14 | 30,450 | 卖盘 |
| 10:38:27 | 21.75 | +1.07% | -- | 10 | 21,750 | 中性盘 |
