| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 33.38 | +0.66% | +0.06 | 27 | 90,126 | 中性盘 |
| 14:57:00 | 33.32 | +0.48% | -0.04 | 19 | 63,308 | 买盘 |
| 14:56:42 | 33.36 | +0.60% | -- | 5 | 16,680 | 卖盘 |
| 14:56:30 | 33.36 | +0.60% | -- | 1 | 3,336 | 买盘 |
| 14:56:15 | 33.36 | +0.60% | +0.01 | 1 | 3,336 | 买盘 |
| 14:56:12 | 33.35 | +0.57% | -0.01 | 5 | 16,675 | 卖盘 |
| 14:56:03 | 33.36 | +0.60% | -- | 2 | 6,672 | 卖盘 |
| 14:55:51 | 33.36 | +0.60% | -- | 3 | 10,008 | 卖盘 |
| 14:55:18 | 33.36 | +0.60% | -- | 3 | 10,008 | 卖盘 |
| 14:55:15 | 33.36 | +0.60% | +0.01 | 1 | 3,336 | 中性盘 |
| 14:55:09 | 33.35 | +0.57% | -- | 1 | 3,335 | 卖盘 |
| 14:55:06 | 33.35 | +0.57% | -- | 2 | 6,670 | 卖盘 |
| 14:54:57 | 33.35 | +0.57% | -0.03 | 5 | 16,675 | 卖盘 |
| 14:54:45 | 33.38 | +0.66% | -- | 1 | 3,338 | 买盘 |
| 14:54:42 | 33.38 | +0.66% | -0.01 | 1 | 3,338 | 卖盘 |
| 14:54:36 | 33.39 | +0.69% | +0.01 | 1 | 3,339 | 买盘 |
| 14:54:33 | 33.38 | +0.66% | -- | 45 | 150,210 | 买盘 |
| 14:54:27 | 33.38 | +0.66% | +0.04 | 2 | 6,676 | 买盘 |
| 14:54:12 | 33.34 | +0.54% | -- | 1 | 3,334 | 卖盘 |
| 14:54:06 | 33.34 | +0.54% | -0.04 | 2 | 6,668 | 卖盘 |
| 14:53:57 | 33.38 | +0.66% | +0.03 | 6 | 20,028 | 买盘 |
| 14:53:54 | 33.35 | +0.57% | -- | 6 | 20,010 | 卖盘 |
| 14:53:51 | 33.35 | +0.57% | +0.01 | 3 | 10,005 | 中性盘 |
| 14:53:12 | 33.34 | +0.54% | -0.03 | 2 | 6,668 | 卖盘 |
| 14:52:30 | 33.37 | +0.63% | +0.03 | 7 | 23,359 | 中性盘 |
| 14:52:06 | 33.34 | +0.54% | -- | 3 | 10,002 | 卖盘 |
| 14:51:48 | 33.34 | +0.54% | -- | 1 | 3,334 | 卖盘 |
| 14:51:42 | 33.34 | +0.54% | -- | 1 | 3,334 | 中性盘 |
| 14:51:27 | 33.34 | +0.54% | -- | 13 | 43,342 | 卖盘 |
| 14:51:24 | 33.34 | +0.54% | -- | 1 | 3,334 | 卖盘 |
| 14:51:18 | 33.34 | +0.54% | -0.01 | 17 | 56,678 | 卖盘 |
| 14:51:12 | 33.35 | +0.57% | -- | 1 | 3,335 | 卖盘 |
| 14:51:09 | 33.35 | +0.57% | -- | 12 | 40,020 | 卖盘 |
| 14:51:06 | 33.35 | +0.57% | -0.08 | 2 | 6,670 | 卖盘 |
| 14:51:03 | 33.43 | +0.81% | +0.07 | 2 | 6,686 | 买盘 |
| 14:51:00 | 33.36 | +0.60% | -0.01 | 10 | 33,360 | 卖盘 |
| 14:50:48 | 33.37 | +0.63% | -- | 4 | 13,348 | 卖盘 |
| 14:50:45 | 33.37 | +0.63% | -0.01 | 1 | 3,337 | 卖盘 |
| 14:50:36 | 33.38 | +0.66% | -0.01 | 36 | 120,168 | 卖盘 |
| 14:50:27 | 33.39 | +0.69% | -- | 2 | 6,678 | 卖盘 |
| 14:50:18 | 33.39 | +0.69% | -- | 1 | 3,339 | 卖盘 |
| 14:50:15 | 33.39 | +0.69% | -0.01 | 19 | 63,441 | 卖盘 |
| 14:50:12 | 33.40 | +0.72% | +0.01 | 1 | 3,340 | 中性盘 |
| 14:50:00 | 33.39 | +0.69% | +0.01 | 5 | 16,695 | 中性盘 |
| 14:49:36 | 33.38 | +0.66% | -0.01 | 2 | 6,676 | 卖盘 |
| 14:49:30 | 33.39 | +0.69% | -0.01 | 15 | 50,085 | 卖盘 |
| 14:49:09 | 33.40 | +0.72% | -- | 2 | 6,680 | 卖盘 |
| 14:49:06 | 33.40 | +0.72% | -- | 1 | 3,340 | 卖盘 |
| 14:49:00 | 33.40 | +0.72% | -- | 1 | 3,340 | 卖盘 |
| 14:48:57 | 33.40 | +0.72% | -- | 6 | 20,040 | 卖盘 |
| 14:48:54 | 33.40 | +0.72% | +0.01 | 1 | 3,340 | 卖盘 |
| 14:48:48 | 33.39 | +0.69% | +0.01 | 10 | 33,390 | 中性盘 |
| 14:48:06 | 33.38 | +0.66% | -0.08 | 1 | 3,338 | 中性盘 |
| 14:47:54 | 33.46 | +0.90% | -- | 4 | 13,384 | 买盘 |
| 14:47:45 | 33.46 | +0.90% | +0.01 | 45 | 150,570 | 买盘 |
| 14:47:39 | 33.45 | +0.87% | +0.08 | 2 | 6,690 | 买盘 |
| 14:47:33 | 33.37 | +0.63% | +0.02 | 5 | 16,685 | 中性盘 |
| 14:47:24 | 33.35 | +0.57% | -0.11 | 1 | 3,335 | 卖盘 |
| 14:47:21 | 33.46 | +0.90% | +0.1 | 9 | 30,114 | 买盘 |
| 14:47:12 | 33.36 | +0.60% | -- | 17 | 56,712 | 卖盘 |
| 14:47:09 | 33.36 | +0.60% | -0.01 | 2 | 6,672 | 卖盘 |
| 14:46:57 | 33.37 | +0.63% | -0.01 | 7 | 23,359 | 卖盘 |
| 14:46:42 | 33.38 | +0.66% | +0.02 | 8 | 26,704 | 中性盘 |
| 14:46:24 | 33.36 | +0.60% | -0.16 | 9 | 30,024 | 卖盘 |
| 14:46:18 | 33.52 | +1.09% | -- | 1 | 3,352 | 买盘 |
| 14:46:15 | 33.52 | +1.09% | +0.16 | 7 | 23,464 | 买盘 |
| 14:46:12 | 33.36 | +0.60% | -0.12 | 6 | 20,016 | 卖盘 |
| 14:46:09 | 33.48 | +0.97% | +0.1 | 2 | 6,696 | 买盘 |
| 14:46:06 | 33.38 | +0.66% | -0.01 | 2 | 6,676 | 卖盘 |
| 14:46:03 | 33.39 | +0.69% | -- | 1 | 3,339 | 卖盘 |
| 14:46:00 | 33.39 | +0.69% | +0.02 | 15 | 50,085 | 中性盘 |
| 14:45:51 | 33.37 | +0.63% | -0.03 | 6 | 20,022 | 卖盘 |
| 14:45:39 | 33.40 | +0.72% | -0.01 | 46 | 153,640 | 卖盘 |
| 14:45:30 | 33.41 | +0.75% | -- | 18 | 60,138 | 卖盘 |
| 14:45:21 | 33.41 | +0.75% | -0.01 | 1 | 3,341 | 卖盘 |
| 14:45:18 | 33.42 | +0.78% | -- | 1 | 3,342 | 卖盘 |
| 14:45:09 | 33.42 | +0.78% | -- | 8 | 26,736 | 卖盘 |
| 14:44:54 | 33.42 | +0.78% | -- | 2 | 6,684 | 卖盘 |
| 14:44:45 | 33.42 | +0.78% | -- | 5 | 16,710 | 卖盘 |
| 14:44:42 | 33.42 | +0.78% | -- | 1 | 3,342 | 卖盘 |
| 14:44:33 | 33.42 | +0.78% | -- | 4 | 13,368 | 中性盘 |
| 14:44:21 | 33.42 | +0.78% | -0.1 | 2 | 6,684 | 卖盘 |
| 14:44:15 | 33.52 | +1.09% | +0.1 | 3 | 10,056 | 买盘 |
| 14:44:12 | 33.42 | +0.78% | -- | 6 | 20,052 | 卖盘 |
| 14:44:09 | 33.42 | +0.78% | -- | 2 | 6,684 | 卖盘 |
| 14:44:06 | 33.42 | +0.78% | -- | 1 | 3,342 | 卖盘 |
| 14:44:03 | 33.42 | +0.78% | -0.03 | 1 | 3,342 | 卖盘 |
| 14:44:00 | 33.45 | +0.87% | -0.07 | 2 | 6,690 | 卖盘 |
| 14:43:57 | 33.52 | +1.09% | -- | 6 | 20,112 | 买盘 |
| 14:43:54 | 33.52 | +1.09% | +0.09 | 1 | 3,352 | 中性盘 |
| 14:43:48 | 33.43 | +0.81% | -0.01 | 3 | 10,029 | 卖盘 |
| 14:43:42 | 33.44 | +0.84% | -0.01 | 1 | 3,344 | 卖盘 |
| 14:43:39 | 33.45 | +0.87% | -0.01 | 11 | 36,795 | 中性盘 |
