投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 双枪科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(001211.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0022.33-1.98%-0.07267596,211

中性盘

14:57:0022.40-1.67%--00
买盘
14:56:5722.40-1.67%--613,440
卖盘
14:56:5122.40-1.67%--36,720
买盘
14:56:4822.40-1.67%+0.031431,360

中性盘

14:56:4222.37-1.80%-0.02613,422
卖盘
14:56:3622.39-1.71%-0.03715,673
卖盘
14:56:3322.42-1.58%+0.041738,114
买盘
14:56:3022.38-1.76%-0.0212,238
卖盘
14:56:2722.40-1.67%+0.0148,960
买盘
14:56:2422.39-1.71%--36,717
买盘
14:56:1522.39-1.71%-0.0112,239
卖盘
14:56:1222.40-1.67%--511,200
买盘
14:56:0922.40-1.67%--1124,640
卖盘
14:56:0322.40-1.67%-0.01715,680
卖盘
14:56:0022.41-1.62%--511,205
买盘
14:55:5122.41-1.62%--511,205
买盘
14:55:4522.41-1.62%-0.011124,651
卖盘
14:55:3922.42-1.58%-0.011533,630
卖盘
14:55:3622.43-1.54%--817,944
买盘
14:55:3322.43-1.54%--1942,617
买盘
14:55:3022.43-1.54%-0.0124,486
卖盘
14:55:2722.44-1.49%+0.01613,464
买盘
14:55:2422.43-1.54%--48,972
买盘
14:55:2122.43-1.54%+0.01715,701
买盘
14:55:0922.42-1.58%--48,968
买盘
14:55:0622.42-1.58%+0.01613,452
买盘
14:54:4222.41-1.62%-0.012556,025

中性盘

14:54:3622.42-1.58%+0.011533,630
买盘
14:54:3322.41-1.62%-0.011635,856

中性盘

14:54:2122.42-1.58%+0.02613,452
买盘
14:54:1822.40-1.67%-0.02613,440
卖盘
14:54:1522.42-1.58%--12,242
买盘
14:54:0622.42-1.58%--511,210
买盘
14:54:0022.42-1.58%+0.011840,356
买盘
14:53:3322.41-1.62%-0.012044,820
卖盘
14:53:1822.42-1.58%--24,484
买盘
14:53:1222.42-1.58%+0.03715,694
买盘
14:53:0622.39-1.71%-0.011124,629
卖盘
14:52:4222.40-1.67%-0.011738,080

中性盘

14:52:0922.41-1.62%+0.0248,964
买盘
14:52:0622.39-1.71%--2555,975
卖盘
14:52:0322.39-1.71%-0.0112,239
卖盘
14:52:0022.40-1.67%--817,920
卖盘
14:51:5122.40-1.67%--48,960
卖盘
14:51:4522.40-1.67%--511,200
卖盘
14:51:3922.40-1.67%--817,920
卖盘
14:51:3322.40-1.67%--1226,880
卖盘
14:51:1822.40-1.67%--24,480

中性盘

14:50:5422.40-1.67%--1226,880

中性盘

14:50:4222.40-1.67%--12,240
买盘
14:50:3322.40-1.67%-0.01715,680
卖盘
14:50:2722.41-1.62%--36,723
买盘
14:50:2422.41-1.62%--511,205
卖盘
14:50:2122.41-1.62%--1124,651
卖盘
14:50:1822.41-1.62%--511,205
卖盘
14:50:1522.41-1.62%--36,723
卖盘
14:50:1222.41-1.62%--36,723
卖盘
14:50:0622.41-1.62%--12,241

中性盘

14:50:0322.41-1.62%-0.011431,374
卖盘
14:50:0022.42-1.58%--12,242
买盘
14:49:4822.42-1.58%+0.0172161,424
买盘
14:49:4522.41-1.62%--817,928
卖盘
14:49:4222.41-1.62%-0.0136,723
卖盘
14:49:3922.42-1.58%--511,210
买盘
14:49:3622.42-1.58%--511,210
买盘
14:49:2722.42-1.58%+0.0112,242
买盘
14:49:2422.41-1.62%-0.0112,241
卖盘
14:49:2122.42-1.58%+0.021635,872
买盘
14:49:0922.40-1.67%--2044,800
买盘
14:49:0322.40-1.67%+0.0151114,240
买盘
14:48:5422.39-1.71%--2351,497
买盘
14:48:4822.39-1.71%--48,956
买盘
14:48:4522.39-1.71%--920,151
买盘
14:48:2422.39-1.71%--12,239
买盘
14:48:2122.39-1.71%--715,673
买盘
14:48:1522.39-1.71%--48,956
买盘
14:48:0322.39-1.71%--12,239
买盘
14:47:5422.39-1.71%--1226,868
买盘
14:47:3022.39-1.71%--1533,585
买盘
14:47:2722.39-1.71%--36,717
买盘
14:47:2122.39-1.71%--36,717
买盘
14:47:1822.39-1.71%+0.01511,195
买盘
14:46:5722.38-1.76%--48,952

中性盘

明细下载(当天成交明细晚六点后提供下载)