| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.33 | -1.98% | -0.07 | 267 | 596,211 | 中性盘 |
| 14:57:00 | 22.40 | -1.67% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 22.40 | -1.67% | -- | 6 | 13,440 | 卖盘 |
| 14:56:51 | 22.40 | -1.67% | -- | 3 | 6,720 | 买盘 |
| 14:56:48 | 22.40 | -1.67% | +0.03 | 14 | 31,360 | 中性盘 |
| 14:56:42 | 22.37 | -1.80% | -0.02 | 6 | 13,422 | 卖盘 |
| 14:56:36 | 22.39 | -1.71% | -0.03 | 7 | 15,673 | 卖盘 |
| 14:56:33 | 22.42 | -1.58% | +0.04 | 17 | 38,114 | 买盘 |
| 14:56:30 | 22.38 | -1.76% | -0.02 | 1 | 2,238 | 卖盘 |
| 14:56:27 | 22.40 | -1.67% | +0.01 | 4 | 8,960 | 买盘 |
| 14:56:24 | 22.39 | -1.71% | -- | 3 | 6,717 | 买盘 |
| 14:56:15 | 22.39 | -1.71% | -0.01 | 1 | 2,239 | 卖盘 |
| 14:56:12 | 22.40 | -1.67% | -- | 5 | 11,200 | 买盘 |
| 14:56:09 | 22.40 | -1.67% | -- | 11 | 24,640 | 卖盘 |
| 14:56:03 | 22.40 | -1.67% | -0.01 | 7 | 15,680 | 卖盘 |
| 14:56:00 | 22.41 | -1.62% | -- | 5 | 11,205 | 买盘 |
| 14:55:51 | 22.41 | -1.62% | -- | 5 | 11,205 | 买盘 |
| 14:55:45 | 22.41 | -1.62% | -0.01 | 11 | 24,651 | 卖盘 |
| 14:55:39 | 22.42 | -1.58% | -0.01 | 15 | 33,630 | 卖盘 |
| 14:55:36 | 22.43 | -1.54% | -- | 8 | 17,944 | 买盘 |
| 14:55:33 | 22.43 | -1.54% | -- | 19 | 42,617 | 买盘 |
| 14:55:30 | 22.43 | -1.54% | -0.01 | 2 | 4,486 | 卖盘 |
| 14:55:27 | 22.44 | -1.49% | +0.01 | 6 | 13,464 | 买盘 |
| 14:55:24 | 22.43 | -1.54% | -- | 4 | 8,972 | 买盘 |
| 14:55:21 | 22.43 | -1.54% | +0.01 | 7 | 15,701 | 买盘 |
| 14:55:09 | 22.42 | -1.58% | -- | 4 | 8,968 | 买盘 |
| 14:55:06 | 22.42 | -1.58% | +0.01 | 6 | 13,452 | 买盘 |
| 14:54:42 | 22.41 | -1.62% | -0.01 | 25 | 56,025 | 中性盘 |
| 14:54:36 | 22.42 | -1.58% | +0.01 | 15 | 33,630 | 买盘 |
| 14:54:33 | 22.41 | -1.62% | -0.01 | 16 | 35,856 | 中性盘 |
| 14:54:21 | 22.42 | -1.58% | +0.02 | 6 | 13,452 | 买盘 |
| 14:54:18 | 22.40 | -1.67% | -0.02 | 6 | 13,440 | 卖盘 |
| 14:54:15 | 22.42 | -1.58% | -- | 1 | 2,242 | 买盘 |
| 14:54:06 | 22.42 | -1.58% | -- | 5 | 11,210 | 买盘 |
| 14:54:00 | 22.42 | -1.58% | +0.01 | 18 | 40,356 | 买盘 |
| 14:53:33 | 22.41 | -1.62% | -0.01 | 20 | 44,820 | 卖盘 |
| 14:53:18 | 22.42 | -1.58% | -- | 2 | 4,484 | 买盘 |
| 14:53:12 | 22.42 | -1.58% | +0.03 | 7 | 15,694 | 买盘 |
| 14:53:06 | 22.39 | -1.71% | -0.01 | 11 | 24,629 | 卖盘 |
| 14:52:42 | 22.40 | -1.67% | -0.01 | 17 | 38,080 | 中性盘 |
| 14:52:09 | 22.41 | -1.62% | +0.02 | 4 | 8,964 | 买盘 |
| 14:52:06 | 22.39 | -1.71% | -- | 25 | 55,975 | 卖盘 |
| 14:52:03 | 22.39 | -1.71% | -0.01 | 1 | 2,239 | 卖盘 |
| 14:52:00 | 22.40 | -1.67% | -- | 8 | 17,920 | 卖盘 |
| 14:51:51 | 22.40 | -1.67% | -- | 4 | 8,960 | 卖盘 |
| 14:51:45 | 22.40 | -1.67% | -- | 5 | 11,200 | 卖盘 |
| 14:51:39 | 22.40 | -1.67% | -- | 8 | 17,920 | 卖盘 |
| 14:51:33 | 22.40 | -1.67% | -- | 12 | 26,880 | 卖盘 |
| 14:51:18 | 22.40 | -1.67% | -- | 2 | 4,480 | 中性盘 |
| 14:50:54 | 22.40 | -1.67% | -- | 12 | 26,880 | 中性盘 |
| 14:50:42 | 22.40 | -1.67% | -- | 1 | 2,240 | 买盘 |
| 14:50:33 | 22.40 | -1.67% | -0.01 | 7 | 15,680 | 卖盘 |
| 14:50:27 | 22.41 | -1.62% | -- | 3 | 6,723 | 买盘 |
| 14:50:24 | 22.41 | -1.62% | -- | 5 | 11,205 | 卖盘 |
| 14:50:21 | 22.41 | -1.62% | -- | 11 | 24,651 | 卖盘 |
| 14:50:18 | 22.41 | -1.62% | -- | 5 | 11,205 | 卖盘 |
| 14:50:15 | 22.41 | -1.62% | -- | 3 | 6,723 | 卖盘 |
| 14:50:12 | 22.41 | -1.62% | -- | 3 | 6,723 | 卖盘 |
| 14:50:06 | 22.41 | -1.62% | -- | 1 | 2,241 | 中性盘 |
| 14:50:03 | 22.41 | -1.62% | -0.01 | 14 | 31,374 | 卖盘 |
| 14:50:00 | 22.42 | -1.58% | -- | 1 | 2,242 | 买盘 |
| 14:49:48 | 22.42 | -1.58% | +0.01 | 72 | 161,424 | 买盘 |
| 14:49:45 | 22.41 | -1.62% | -- | 8 | 17,928 | 卖盘 |
| 14:49:42 | 22.41 | -1.62% | -0.01 | 3 | 6,723 | 卖盘 |
| 14:49:39 | 22.42 | -1.58% | -- | 5 | 11,210 | 买盘 |
| 14:49:36 | 22.42 | -1.58% | -- | 5 | 11,210 | 买盘 |
| 14:49:27 | 22.42 | -1.58% | +0.01 | 1 | 2,242 | 买盘 |
| 14:49:24 | 22.41 | -1.62% | -0.01 | 1 | 2,241 | 卖盘 |
| 14:49:21 | 22.42 | -1.58% | +0.02 | 16 | 35,872 | 买盘 |
| 14:49:09 | 22.40 | -1.67% | -- | 20 | 44,800 | 买盘 |
| 14:49:03 | 22.40 | -1.67% | +0.01 | 51 | 114,240 | 买盘 |
| 14:48:54 | 22.39 | -1.71% | -- | 23 | 51,497 | 买盘 |
| 14:48:48 | 22.39 | -1.71% | -- | 4 | 8,956 | 买盘 |
| 14:48:45 | 22.39 | -1.71% | -- | 9 | 20,151 | 买盘 |
| 14:48:24 | 22.39 | -1.71% | -- | 1 | 2,239 | 买盘 |
| 14:48:21 | 22.39 | -1.71% | -- | 7 | 15,673 | 买盘 |
| 14:48:15 | 22.39 | -1.71% | -- | 4 | 8,956 | 买盘 |
| 14:48:03 | 22.39 | -1.71% | -- | 1 | 2,239 | 买盘 |
| 14:47:54 | 22.39 | -1.71% | -- | 12 | 26,868 | 买盘 |
| 14:47:30 | 22.39 | -1.71% | -- | 15 | 33,585 | 买盘 |
| 14:47:27 | 22.39 | -1.71% | -- | 3 | 6,717 | 买盘 |
| 14:47:21 | 22.39 | -1.71% | -- | 3 | 6,717 | 买盘 |
| 14:47:18 | 22.39 | -1.71% | +0.01 | 5 | 11,195 | 买盘 |
| 14:46:57 | 22.38 | -1.76% | -- | 4 | 8,952 | 中性盘 |
