| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.97 | -0.67% | -0.01 | 4515 | 1,340,955 | 中性盘 |
| 14:57:00 | 2.98 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.98 | -0.33% | +0.01 | 3 | 894 | 买盘 |
| 14:56:51 | 2.97 | -0.67% | -- | 37 | 10,989 | 卖盘 |
| 14:56:48 | 2.97 | -0.67% | -- | 10 | 2,970 | 卖盘 |
| 14:56:39 | 2.97 | -0.67% | -- | 128 | 38,016 | 卖盘 |
| 14:56:36 | 2.97 | -0.67% | -- | 195 | 57,915 | 卖盘 |
| 14:56:33 | 2.97 | -0.67% | -- | 131 | 38,907 | 卖盘 |
| 14:56:30 | 2.97 | -0.67% | -0.01 | 67 | 19,899 | 卖盘 |
| 14:56:27 | 2.98 | -0.33% | -- | 80 | 23,840 | 买盘 |
| 14:56:24 | 2.98 | -0.33% | +0.01 | 12 | 3,576 | 买盘 |
| 14:56:21 | 2.97 | -0.67% | -0.01 | 1 | 297 | 卖盘 |
| 14:56:18 | 2.98 | -0.33% | +0.01 | 75 | 22,350 | 买盘 |
| 14:56:15 | 2.97 | -0.67% | -0.01 | 8 | 2,376 | 卖盘 |
| 14:56:09 | 2.98 | -0.33% | +0.01 | 36 | 10,728 | 买盘 |
| 14:56:06 | 2.97 | -0.67% | -- | 68 | 20,196 | 卖盘 |
| 14:56:03 | 2.97 | -0.67% | -- | 21 | 6,237 | 卖盘 |
| 14:56:00 | 2.97 | -0.67% | -- | 68 | 20,196 | 卖盘 |
| 14:55:57 | 2.97 | -0.67% | -- | 22 | 6,534 | 卖盘 |
| 14:55:54 | 2.97 | -0.67% | -- | 59 | 17,523 | 卖盘 |
| 14:55:51 | 2.97 | -0.67% | -- | 10 | 2,970 | 卖盘 |
| 14:55:48 | 2.97 | -0.67% | -0.01 | 8 | 2,376 | 卖盘 |
| 14:55:45 | 2.98 | -0.33% | +0.01 | 16 | 4,768 | 买盘 |
| 14:55:42 | 2.97 | -0.67% | -- | 109 | 32,373 | 卖盘 |
| 14:55:39 | 2.97 | -0.67% | -- | 740 | 219,780 | 卖盘 |
| 14:55:36 | 2.97 | -0.67% | -- | 230 | 68,310 | 卖盘 |
| 14:55:33 | 2.97 | -0.67% | -- | 1018 | 302,346 | 卖盘 |
| 14:55:30 | 2.97 | -0.67% | -- | 838 | 248,886 | 卖盘 |
| 14:55:27 | 2.97 | -0.67% | -0.01 | 1 | 297 | 卖盘 |
| 14:55:24 | 2.98 | -0.33% | +0.01 | 19 | 5,662 | 买盘 |
| 14:55:21 | 2.97 | -0.67% | -- | 17 | 5,049 | 卖盘 |
| 14:55:18 | 2.97 | -0.67% | -- | 13 | 3,861 | 卖盘 |
| 14:55:15 | 2.97 | -0.67% | -- | 15 | 4,455 | 卖盘 |
| 14:55:12 | 2.97 | -0.67% | -- | 99 | 29,403 | 卖盘 |
| 14:55:09 | 2.97 | -0.67% | -- | 112 | 33,264 | 卖盘 |
| 14:55:06 | 2.97 | -0.67% | -- | 268 | 79,596 | 卖盘 |
| 14:55:03 | 2.97 | -0.67% | -- | 343 | 101,871 | 卖盘 |
| 14:55:00 | 2.97 | -0.67% | -- | 71 | 21,087 | 卖盘 |
| 14:54:57 | 2.97 | -0.67% | -- | 123 | 36,531 | 卖盘 |
| 14:54:54 | 2.97 | -0.67% | -0.01 | 78 | 23,166 | 卖盘 |
| 14:54:51 | 2.98 | -0.33% | +0.01 | 70 | 20,860 | 买盘 |
| 14:54:48 | 2.97 | -0.67% | -- | 35 | 10,395 | 卖盘 |
| 14:54:45 | 2.97 | -0.67% | -- | 22 | 6,534 | 卖盘 |
| 14:54:39 | 2.97 | -0.67% | -- | 31 | 9,207 | 卖盘 |
| 14:54:36 | 2.97 | -0.67% | -- | 1 | 297 | 卖盘 |
| 14:54:33 | 2.97 | -0.67% | -- | 316 | 93,852 | 卖盘 |
| 14:54:30 | 2.97 | -0.67% | -- | 40 | 11,880 | 卖盘 |
| 14:54:27 | 2.97 | -0.67% | -- | 173 | 51,381 | 卖盘 |
| 14:54:24 | 2.97 | -0.67% | -- | 52 | 15,444 | 卖盘 |
| 14:54:21 | 2.97 | -0.67% | -- | 237 | 70,389 | 卖盘 |
| 14:54:18 | 2.97 | -0.67% | -- | 534 | 158,598 | 卖盘 |
| 14:54:15 | 2.97 | -0.67% | -- | 266 | 79,002 | 卖盘 |
| 14:54:12 | 2.97 | -0.67% | -- | 64 | 19,008 | 卖盘 |
| 14:54:09 | 2.97 | -0.67% | -- | 122 | 36,234 | 卖盘 |
| 14:54:06 | 2.97 | -0.67% | -0.01 | 632 | 187,704 | 卖盘 |
| 14:54:03 | 2.98 | -0.33% | -- | 9 | 2,682 | 买盘 |
| 14:54:00 | 2.98 | -0.33% | +0.01 | 71 | 21,158 | 买盘 |
| 14:53:54 | 2.97 | -0.67% | -- | 21 | 6,237 | 卖盘 |
| 14:53:48 | 2.97 | -0.67% | -0.01 | 15 | 4,455 | 卖盘 |
| 14:53:45 | 2.98 | -0.33% | +0.01 | 5 | 1,490 | 买盘 |
| 14:53:39 | 2.97 | -0.67% | -0.01 | 25 | 7,425 | 卖盘 |
| 14:53:36 | 2.98 | -0.33% | +0.01 | 11 | 3,278 | 买盘 |
| 14:53:33 | 2.97 | -0.67% | -- | 103 | 30,591 | 卖盘 |
| 14:53:33 | 2.97 | -0.67% | -- | 103 | 30,591 | 中性盘 |
