| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.10 | 0.00% | +0.01 | 3354 | 704,340 | 中性盘 |
| 14:57:00 | 2.09 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.09 | -0.48% | -0.01 | 10 | 2,090 | 卖盘 |
| 14:56:51 | 2.10 | 0.00% | +0.01 | 3 | 630 | 买盘 |
| 14:56:48 | 2.09 | -0.48% | -0.01 | 158 | 33,022 | 卖盘 |
| 14:56:45 | 2.10 | 0.00% | +0.01 | 7 | 1,470 | 买盘 |
| 14:56:42 | 2.09 | -0.48% | -0.01 | 41 | 8,569 | 卖盘 |
| 14:56:39 | 2.10 | 0.00% | -- | 62 | 13,020 | 买盘 |
| 14:56:36 | 2.10 | 0.00% | -- | 516 | 108,360 | 买盘 |
| 14:56:33 | 2.10 | 0.00% | +0.01 | 180 | 37,800 | 买盘 |
| 14:56:30 | 2.09 | -0.48% | -0.01 | 26 | 5,434 | 卖盘 |
| 14:56:27 | 2.10 | 0.00% | -- | 134 | 28,140 | 买盘 |
| 14:56:24 | 2.10 | 0.00% | +0.01 | 804 | 168,840 | 买盘 |
| 14:56:21 | 2.09 | -0.48% | -- | 37 | 7,733 | 卖盘 |
| 14:56:18 | 2.09 | -0.48% | -0.01 | 24 | 5,016 | 卖盘 |
| 14:56:15 | 2.10 | 0.00% | +0.01 | 4 | 840 | 买盘 |
| 14:56:12 | 2.09 | -0.48% | -0.01 | 143 | 29,887 | 卖盘 |
| 14:56:09 | 2.10 | 0.00% | +0.01 | 56 | 11,760 | 买盘 |
| 14:56:06 | 2.09 | -0.48% | -0.01 | 18 | 3,762 | 卖盘 |
| 14:56:03 | 2.10 | 0.00% | +0.01 | 130 | 27,300 | 买盘 |
| 14:56:00 | 2.09 | -0.48% | -- | 25 | 5,225 | 卖盘 |
| 14:55:57 | 2.09 | -0.48% | -0.01 | 10 | 2,090 | 卖盘 |
| 14:55:51 | 2.10 | 0.00% | +0.01 | 5 | 1,050 | 买盘 |
| 14:55:48 | 2.09 | -0.48% | -- | 37 | 7,733 | 卖盘 |
| 14:55:45 | 2.09 | -0.48% | -- | 9 | 1,881 | 卖盘 |
| 14:55:39 | 2.09 | -0.48% | -- | 5 | 1,045 | 卖盘 |
| 14:55:36 | 2.09 | -0.48% | -- | 30 | 6,270 | 卖盘 |
| 14:55:33 | 2.09 | -0.48% | -- | 2 | 418 | 卖盘 |
| 14:55:30 | 2.09 | -0.48% | -- | 74 | 15,466 | 卖盘 |
| 14:55:27 | 2.09 | -0.48% | -- | 37 | 7,733 | 卖盘 |
| 14:55:24 | 2.09 | -0.48% | -- | 50 | 10,450 | 卖盘 |
| 14:55:21 | 2.09 | -0.48% | -- | 2 | 418 | 卖盘 |
| 14:55:15 | 2.09 | -0.48% | -- | 4 | 836 | 卖盘 |
| 14:55:12 | 2.09 | -0.48% | -- | 2 | 418 | 卖盘 |
| 14:55:09 | 2.09 | -0.48% | -- | 11 | 2,299 | 卖盘 |
| 14:55:06 | 2.09 | -0.48% | -0.01 | 9 | 1,881 | 卖盘 |
| 14:55:03 | 2.10 | 0.00% | +0.01 | 6 | 1,260 | 买盘 |
| 14:54:57 | 2.09 | -0.48% | -- | 74 | 15,466 | 卖盘 |
| 14:54:51 | 2.09 | -0.48% | -- | 44 | 9,196 | 卖盘 |
| 14:54:48 | 2.09 | -0.48% | -- | 7 | 1,463 | 卖盘 |
| 14:54:42 | 2.09 | -0.48% | -- | 12 | 2,508 | 卖盘 |
| 14:54:39 | 2.09 | -0.48% | -- | 22 | 4,598 | 卖盘 |
| 14:54:36 | 2.09 | -0.48% | -0.01 | 22 | 4,598 | 卖盘 |
| 14:54:33 | 2.10 | 0.00% | -- | 45 | 9,450 | 买盘 |
| 14:54:24 | 2.10 | 0.00% | -- | 1 | 210 | 买盘 |
| 14:54:21 | 2.10 | 0.00% | +0.01 | 2 | 420 | 买盘 |
| 14:54:15 | 2.09 | -0.48% | -0.01 | 224 | 46,816 | 卖盘 |
| 14:54:09 | 2.10 | 0.00% | -- | 3 | 630 | 买盘 |
| 14:54:06 | 2.10 | 0.00% | -- | 28 | 5,880 | 买盘 |
| 14:54:03 | 2.10 | 0.00% | +0.01 | 83 | 17,430 | 买盘 |
| 14:53:57 | 2.09 | -0.48% | -0.01 | 3 | 627 | 卖盘 |
| 14:53:51 | 2.10 | 0.00% | -- | 1 | 210 | 买盘 |
| 14:53:45 | 2.10 | 0.00% | +0.01 | 1 | 210 | 买盘 |
| 14:53:39 | 2.09 | -0.48% | -0.01 | 21 | 4,389 | 卖盘 |
| 14:53:36 | 2.10 | 0.00% | +0.01 | 153 | 32,130 | 买盘 |
| 14:53:33 | 2.09 | -0.48% | -- | 14 | 2,926 | 卖盘 |
| 14:53:30 | 2.09 | -0.48% | -- | 25 | 5,225 | 卖盘 |
| 14:53:24 | 2.09 | -0.48% | -- | 1 | 209 | 卖盘 |
| 14:53:21 | 2.09 | -0.48% | -- | 52 | 10,868 | 卖盘 |
| 14:53:09 | 2.09 | -0.48% | -0.01 | 8 | 1,672 | 卖盘 |
| 14:53:06 | 2.10 | 0.00% | -- | 17 | 3,570 | 买盘 |
| 14:53:03 | 2.10 | 0.00% | -- | 8 | 1,680 | 买盘 |
| 14:52:57 | 2.10 | 0.00% | -- | 4 | 840 | 中性盘 |
